Costco Hot Dog Historical Data

COST Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000215
-0.07%
$ 203,762 $ 629
May 27, 11 AM $ 0.000215
+0.08%
$ 203,914 $ 629
May 27, 10 AM $ 0.000215
+0.00%
$ 203,762 $ 233
May 27, 9 AM $ 0.000218
+0.65%
$ 207,160 $ 233
May 27, 8 AM $ 0.000217
-0.87%
$ 205,825 $ 223
May 27, 7 AM $ 0.000219
+0.00%
$ 207,621 $ 223
May 27, 6 AM $ 0.000219
+0.87%
$ 207,621 $ 223
May 27, 5 AM $ 0.000218
+0.00%
$ 206,857 $ 222
May 27, 4 AM $ 0.000218
+0.50%
$ 206,857 $ 222
May 27, 3 AM $ 0.000217
+0.00%
$ 205,825 $ 220
May 27, 2 AM $ 0.000217
-1.33%
$ 205,825 $ 220
May 27, 1 AM $ 0.00022
+1.34%
$ 208,584 $ 220
May 27, 12 AM $ 0.000217
+0.00%
$ 205,825 $ 243
May 26, 11 PM $ 0.000219
+1.01%
$ 207,900 $ 243
May 26, 10 PM $ 0.000217
+0.00%
$ 205,825 $ 198
May 26, 9 PM $ 0.000217
-0.68%
$ 205,825 $ 200
May 26, 8 PM $ 0.000218
-0.16%
$ 207,240 $ 200
May 26, 7 PM $ 0.000219
+0.39%
$ 207,576 $ 1,342
May 26, 6 PM $ 0.000218
+0.15%
$ 206,776 $ 1,294
May 26, 5 PM $ 0.000218
-0.64%
$ 206,539 $ 1,292
May 26, 4 PM $ 0.000219
-0.24%
$ 207,880 $ 1,286
May 26, 3 PM $ 0.00022
-0.34%
$ 208,376 $ 1,289
May 26, 2 PM $ 0.00022
-0.21%
$ 208,861 $ 1,296
May 26, 1 PM $ 0.000221
+0.08%
$ 209,311 $ 1,296
May 26, 12 PM $ 0.00022
-0.68%
$ 209,154 $ 1,293
May 26, 11 AM $ 0.000222
-0.36%
$ 210,582 $ 1,286
May 26, 10 AM $ 0.000223
+1.95%
$ 211,342 $ 1,291
May 26, 9 AM $ 0.000218
+4.06%
$ 207,295 $ 1,212
May 26, 8 AM $ 0.00021
+0.24%
$ 199,217 $ 1,204
May 26, 7 AM $ 0.000209
-0.49%
$ 198,739 $ 1,201
May 26, 6 AM $ 0.00021
-3.93%
$ 199,719 $ 1,207
May 26, 5 AM $ 0.000219
+0.38%
$ 207,890 $ 1,207
May 26, 4 AM $ 0.000218
+0.30%
$ 207,105 $ 1,209
May 26, 3 AM $ 0.000218
+0.06%
$ 206,479 $ 1,206
May 26, 2 AM $ 0.000217
+0.03%
$ 206,346 $ 1,205
May 26, 1 AM $ 0.000217
-0.96%
$ 206,295 $ 1,204
May 26, 12 AM $ 0.00022
-0.54%
$ 208,318 $ 1,193
May 25, 10 PM $ 0.000222
+0.00%
$ 210,818 $ 1,197
May 25, 9 PM $ 0.000222
-1.52%
$ 210,987 $ 1,204
May 25, 8 PM $ 0.000226
+1.46%
$ 214,248 $ 72
May 25, 7 PM $ 0.000218
-0.34%
$ 206,696 $ 40
May 25, 6 PM $ 0.000219
+0.00%
$ 207,399 $ 34
May 25, 5 PM $ 0.000219
+0.18%
$ 207,399 $ 34
May 25, 4 PM $ 0.000218
-0.17%
$ 207,036 $ 34
May 25, 3 PM $ 0.000219
+0.12%
$ 207,399 $ 38
May 25, 2 PM $ 0.000218
+0.10%
$ 206,855 $ 36
May 25, 1 PM $ 0.000218
+0.00%
$ 206,647 $ 41
May 25, 12 PM $ 0.000218
+0.03%
$ 206,647 $ 41
May 25, 11 AM $ 0.000218
-0.03%
$ 206,575 $ 41
May 25, 10 AM $ 0.000218
+0.00%
$ 206,647 $ 41