Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.000186
+0.17%
$176,404 $154
Jun 16, 8 AM $0.000185
+2.31%
$175,435 $148
Jun 16, 7 AM $0.000181
+0.03%
$171,470 $144
Jun 16, 6 AM $0.000182
+0.00%
$172,373 $144
Jun 16, 5 AM $0.000182
+0.55%
$172,373 $144
Jun 16, 4 AM $0.000181
-0.07%
$171,423 $143
Jun 16, 3 AM $0.000181
+0.08%
$171,541 $143
Jun 16, 2 AM $0.000182
-0.38%
$172,586 $135
Jun 16, 1 AM $0.000183
+0.00%
$173,885 $125
Jun 16, 12 AM $0.000183
+0.36%
$173,862 $125
Jun 15, 11 PM $0.000183
-0.26%
$173,244 $145
Jun 15, 10 PM $0.000184
-0.03%
$174,193 $148
Jun 15, 9 PM $0.000184
+0.00%
$174,238 $315
Jun 15, 8 PM $0.000185
+0.00%
$175,706 $335
Jun 15, 7 PM $0.000185
+0.79%
$175,700 $335
Jun 15, 6 PM $0.000184
-0.54%
$174,234 $335
Jun 15, 5 PM $0.000186
-0.84%
$176,101 $335
Jun 15, 4 PM $0.000187
+2.20%
$177,379 $318
Jun 15, 3 PM $0.000182
+0.00%
$173,052 $304
Jun 15, 2 PM $0.000182
-0.23%
$173,058 $295
Jun 15, 1 PM $0.000183
+1.84%
$173,509 $285
Jun 15, 12 PM $0.000179
-0.03%
$170,273 $271
Jun 15, 11 AM $0.000179
+1.21%
$169,891 $251
Jun 15, 10 AM $0.000177
+0.27%
$167,861 $237
Jun 15, 9 AM $0.000176
-0.25%
$167,412 $237
Jun 15, 8 AM $0.000177
+0.00%
$167,861 $238
Jun 15, 7 AM $0.000177
+0.17%
$168,134 $238
Jun 15, 6 AM $0.000177
-0.01%
$167,848 $237
Jun 15, 5 AM $0.000177
+0.27%
$167,861 $237
Jun 15, 4 AM $0.000176
-0.25%
$167,413 $237
Jun 15, 3 AM $0.000177
+0.00%
$167,861 $238
Jun 15, 2 AM $0.000177
+0.14%
$168,009 $238
Jun 15, 1 AM $0.000177
-0.06%
$167,767 $225
Jun 15, 12 AM $0.000177
+1.06%
$167,861 $225
Jun 14, 11 PM $0.000175
+0.28%
$165,975 $216
Jun 14, 10 PM $0.000174
+0.15%
$165,515 $192
Jun 14, 9 PM $0.000169
+0.55%
$160,283 $193
Jun 14, 8 PM $0.000168
+0.04%
$159,404 $47
Jun 14, 7 PM $0.000168
-0.30%
$159,726 $43
Jun 14, 6 PM $0.000169
+0.30%
$160,199 $40
Jun 14, 5 PM $0.000168
+0.00%
$159,726 $41
Jun 14, 4 PM $0.000169
+0.43%
$160,416 $41
Jun 14, 3 PM $0.000168
+0.00%
$159,726 $69
Jun 14, 2 PM $0.00017
-0.06%
$161,129 $72
Jun 14, 1 PM $0.00017
-2.04%
$161,279 $65
Jun 14, 12 PM $0.000174
+0.00%
$164,638 $61
Jun 14, 11 AM $0.000171
-1.40%
$162,341 $61
Jun 14, 10 AM $0.000174
+0.00%
$164,638 $64
Jun 14, 9 AM $0.000174
+1.29%
$164,638 $64
Jun 14, 8 AM $0.000171
-1.28%
$162,536 $64