Costco Hot Dog Historical Data

COST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000179
-0.03%
$ 170,273 $ 271
Jun 15, 11 AM $ 0.000179
+1.21%
$ 169,891 $ 251
Jun 15, 10 AM $ 0.000177
+0.27%
$ 167,861 $ 237
Jun 15, 9 AM $ 0.000176
-0.25%
$ 167,412 $ 237
Jun 15, 8 AM $ 0.000177
+0.00%
$ 167,861 $ 238
Jun 15, 7 AM $ 0.000177
+0.17%
$ 168,134 $ 238
Jun 15, 6 AM $ 0.000177
-0.01%
$ 167,848 $ 237
Jun 15, 5 AM $ 0.000177
+0.27%
$ 167,861 $ 237
Jun 15, 4 AM $ 0.000176
-0.25%
$ 167,413 $ 237
Jun 15, 3 AM $ 0.000177
+0.00%
$ 167,861 $ 238
Jun 15, 2 AM $ 0.000177
+0.14%
$ 168,009 $ 238
Jun 15, 1 AM $ 0.000177
-0.06%
$ 167,767 $ 225
Jun 15, 12 AM $ 0.000177
+1.06%
$ 167,861 $ 225
Jun 14, 11 PM $ 0.000175
+0.28%
$ 165,975 $ 216
Jun 14, 10 PM $ 0.000174
+0.15%
$ 165,515 $ 192
Jun 14, 9 PM $ 0.000169
+0.55%
$ 160,283 $ 193
Jun 14, 8 PM $ 0.000168
+0.04%
$ 159,404 $ 47
Jun 14, 7 PM $ 0.000168
-0.30%
$ 159,726 $ 43
Jun 14, 6 PM $ 0.000169
+0.30%
$ 160,199 $ 40
Jun 14, 5 PM $ 0.000168
+0.00%
$ 159,726 $ 41
Jun 14, 4 PM $ 0.000169
+0.43%
$ 160,416 $ 41
Jun 14, 3 PM $ 0.000168
+0.00%
$ 159,726 $ 69
Jun 14, 2 PM $ 0.00017
-0.06%
$ 161,129 $ 72
Jun 14, 1 PM $ 0.00017
-2.04%
$ 161,279 $ 65
Jun 14, 12 PM $ 0.000174
+0.00%
$ 164,638 $ 61
Jun 14, 11 AM $ 0.000171
-1.40%
$ 162,341 $ 61
Jun 14, 10 AM $ 0.000174
+0.00%
$ 164,638 $ 64
Jun 14, 9 AM $ 0.000174
+1.29%
$ 164,638 $ 64
Jun 14, 8 AM $ 0.000171
-1.28%
$ 162,536 $ 64
Jun 14, 7 AM $ 0.000174
+0.00%
$ 164,638 $ 64
Jun 14, 6 AM $ 0.000172
-1.08%
$ 162,854 $ 64
Jun 14, 5 AM $ 0.000174
+0.00%
$ 164,638 $ 64
Jun 14, 4 AM $ 0.000174
+0.66%
$ 164,638 $ 64
Jun 14, 3 AM $ 0.000172
-0.65%
$ 163,567 $ 64
Jun 14, 2 AM $ 0.000172
+0.00%
$ 163,577 $ 64
Jun 14, 1 AM $ 0.000172
-0.64%
$ 163,577 $ 64
Jun 14, 12 AM $ 0.000174
+0.00%
$ 164,638 $ 65
Jun 13, 11 PM $ 0.000173
+0.00%
$ 163,837 $ 65
Jun 13, 10 PM $ 0.000173
-0.49%
$ 163,837 $ 65
Jun 13, 9 PM $ 0.000172
+0.60%
$ 163,016 $ 56
Jun 13, 8 PM $ 0.000171
-0.60%
$ 162,037 $ 50
Jun 13, 7 PM $ 0.000172
+0.00%
$ 163,016 $ 63
Jun 13, 6 PM $ 0.000171
-0.01%
$ 162,161 $ 63
Jun 13, 5 PM $ 0.000171
-0.51%
$ 162,180 $ 64
Jun 13, 4 PM $ 0.000172
+0.19%
$ 163,016 $ 254
Jun 13, 3 PM $ 0.000171
+0.16%
$ 162,692 $ 255
Jun 13, 2 PM $ 0.000171
+0.14%
$ 162,424 $ 278
Jun 13, 1 PM $ 0.000168
-1.77%
$ 158,955 $ 283
Jun 13, 12 PM $ 0.000171
+1.80%
$ 161,823 $ 281
Jun 13, 11 AM $ 0.000168
+0.00%
$ 158,955 $ 507