Costco Hot Dog Historical Data

COST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00024
+0.00%
$ 227,246 $ 63
Mar 29, 4 AM $ 0.00024
+0.00%
$ 227,316 $ 63
Mar 29, 2 AM $ 0.00024
-0.11%
$ 227,730 $ 30
Mar 29, 12 AM $ 0.000239
+0.00%
$ 226,590 $ 30
Mar 28, 11 PM $ 0.000239
+0.00%
$ 226,640 $ 30
Mar 28, 9 PM $ 0.000241
+0.07%
$ 228,689 $ 25
Mar 28, 7 PM $ 0.000243
+0.00%
$ 230,582 $ 43
Mar 28, 6 PM $ 0.000243
+0.00%
$ 230,566 $ 43
Mar 28, 4 PM $ 0.000244
-0.02%
$ 231,452 $ 66
Mar 28, 1 PM $ 0.000242
+0.00%
$ 229,227 $ 182
Mar 28, 11 AM $ 0.000242
+1.26%
$ 229,220 $ 180
Mar 28, 10 AM $ 0.000239
+0.00%
$ 226,371 $ 214
Mar 28, 9 AM $ 0.000239
-1.66%
$ 226,371 $ 232
Mar 28, 8 AM $ 0.000243
+1.69%
$ 230,187 $ 245
Mar 28, 7 AM $ 0.000239
+0.00%
$ 226,369 $ 242
Mar 28, 6 AM $ 0.00024
+0.59%
$ 227,697 $ 242
Mar 28, 5 AM $ 0.000239
+0.00%
$ 226,369 $ 234
Mar 28, 4 AM $ 0.000239
-0.34%
$ 226,369 $ 234
Mar 28, 3 AM $ 0.000239
+0.34%
$ 227,143 $ 234
Mar 28, 2 AM $ 0.000239
+0.00%
$ 226,369 $ 234
Mar 28, 1 AM $ 0.00024
+0.59%
$ 227,704 $ 234
Mar 28, 12 AM $ 0.000239
+0.00%
$ 226,365 $ 234
Mar 27, 11 PM $ 0.000239
-0.75%
$ 226,369 $ 234
Mar 27, 10 PM $ 0.00024
+0.76%
$ 228,087 $ 234
Mar 27, 9 PM $ 0.000239
+0.00%
$ 226,369 $ 233
Mar 27, 8 PM $ 0.00024
+0.77%
$ 228,103 $ 233
Mar 27, 7 PM $ 0.000239
+0.00%
$ 226,371 $ 227
Mar 27, 6 PM $ 0.000239
-0.64%
$ 226,720 $ 231
Mar 27, 5 PM $ 0.00024
+0.49%
$ 228,180 $ 241
Mar 27, 4 PM $ 0.000239
+0.00%
$ 227,057 $ 239
Mar 27, 3 PM $ 0.00024
+0.50%
$ 228,179 $ 239
Mar 27, 2 PM $ 0.000239
+0.00%
$ 227,056 $ 126
Mar 27, 1 PM $ 0.000239
-0.32%
$ 227,056 $ 128
Mar 27, 12 PM $ 0.00024
+0.32%
$ 227,783 $ 128
Mar 27, 11 AM $ 0.000239
-0.54%
$ 227,058 $ 113
Mar 27, 10 AM $ 0.000245
+0.35%
$ 232,050 $ 117
Mar 27, 9 AM $ 0.000244
+0.00%
$ 231,245 $ 98
Mar 27, 8 AM $ 0.000246
-0.26%
$ 233,853 $ 108
Mar 27, 7 AM $ 0.000247
+0.26%
$ 234,467 $ 98
Mar 27, 6 AM $ 0.000246
+0.00%
$ 233,853 $ 118
Mar 27, 5 AM $ 0.000248
+0.70%
$ 235,498 $ 131
Mar 27, 4 AM $ 0.000246
+0.00%
$ 233,850 $ 138
Mar 27, 3 AM $ 0.000246
-0.74%
$ 233,852 $ 138
Mar 27, 2 AM $ 0.000248
+0.74%
$ 235,590 $ 138
Mar 27, 1 AM $ 0.000246
+0.00%
$ 233,852 $ 204
Mar 27, 12 AM $ 0.000249
+0.91%
$ 235,977 $ 204
Mar 26, 11 PM $ 0.000246
+0.00%
$ 233,852 $ 235
Mar 26, 10 PM $ 0.000246
-1.41%
$ 233,852 $ 235
Mar 26, 9 PM $ 0.00025
+1.43%
$ 237,200 $ 235
Mar 26, 8 PM $ 0.000246
+0.00%
$ 233,853 $ 255