Costco Hot Dog Historical Data

COST Page 80
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000301
+0.00%
$ 285,985 $ 1,245
Dec 14, 8 PM $ 0.000309
+0.00%
$ 292,850 $ 539
Dec 14, 5 PM $ 0.00031
+0.00%
$ 294,069 $ 533
Dec 14, 3 PM $ 0.000311
+0.00%
$ 294,855 $ 516
Dec 14, 12 PM $ 0.000311
+0.00%
$ 294,856 $ 516
Dec 14, 10 AM $ 0.000318
-0.01%
$ 301,535 $ 550
Dec 14, 9 AM $ 0.000318
+0.00%
$ 301,552 $ 716
Dec 14, 8 AM $ 0.000316
+0.00%
$ 299,713 $ 740
Dec 14, 7 AM $ 0.000318
+0.00%
$ 301,546 $ 742
Dec 14, 6 AM $ 0.000318
+1.01%
$ 301,552 $ 741
Dec 14, 5 AM $ 0.000315
-1.00%
$ 298,530 $ 741
Dec 14, 4 AM $ 0.000317
+0.00%
$ 300,686 $ 747
Dec 14, 3 AM $ 0.000317
+0.00%
$ 300,686 $ 747
Dec 14, 2 AM $ 0.000318
+0.00%
$ 301,546 $ 747
Dec 14, 1 AM $ 0.000318
+0.43%
$ 301,552 $ 521
Dec 14, 12 AM $ 0.000316
-0.16%
$ 300,258 $ 517
Dec 13, 11 PM $ 0.000317
+0.00%
$ 300,731 $ 682
Dec 13, 10 PM $ 0.000313
+0.00%
$ 296,594 $ 684
Dec 13, 9 PM $ 0.000317
+0.00%
$ 300,727 $ 684
Dec 13, 8 PM $ 0.000317
+1.11%
$ 300,731 $ 937
Dec 13, 7 PM $ 0.000313
-1.10%
$ 297,421 $ 946
Dec 13, 6 PM $ 0.000317
+0.00%
$ 300,731 $ 1,679
Dec 13, 5 PM $ 0.000315
-0.01%
$ 298,934 $ 1,700
Dec 13, 4 PM $ 0.000317
+0.00%
$ 300,724 $ 1,717
Dec 13, 3 PM $ 0.000317
+0.21%
$ 300,731 $ 1,810
Dec 13, 2 PM $ 0.000316
-0.21%
$ 300,097 $ 1,812
Dec 13, 1 PM $ 0.000317
+0.00%
$ 300,731 $ 1,734
Dec 13, 12 PM $ 0.000317
+0.00%
$ 300,655 $ 1,734
Dec 13, 11 AM $ 0.000317
+0.18%
$ 300,726 $ 1,734
Dec 13, 10 AM $ 0.000316
-0.05%
$ 300,177 $ 1,692
Dec 13, 9 AM $ 0.000317
+1.00%
$ 300,328 $ 1,696
Dec 13, 8 AM $ 0.00031
+0.20%
$ 294,232 $ 1,354
Dec 13, 7 AM $ 0.000309
+0.00%
$ 293,505 $ 1,329
Dec 13, 6 AM $ 0.000309
+0.00%
$ 293,654 $ 1,337
Dec 13, 5 AM $ 0.000309
-0.41%
$ 293,655 $ 2,072
Dec 13, 4 AM $ 0.000311
+0.41%
$ 294,872 $ 2,072
Dec 13, 3 AM $ 0.000309
+0.00%
$ 293,655 $ 2,072
Dec 13, 2 AM $ 0.000311
+0.00%
$ 294,676 $ 2,072
Dec 13, 1 AM $ 0.000309
+0.00%
$ 293,654 $ 2,072
Dec 13, 12 AM $ 0.000309
+0.41%
$ 293,655 $ 1,925
Dec 12, 11 PM $ 0.000308
+1.81%
$ 292,443 $ 1,921
Dec 12, 10 PM $ 0.000303
+0.00%
$ 287,250 $ 1,678
Dec 12, 9 PM $ 0.000305
+0.00%
$ 289,080 $ 1,678
Dec 12, 8 PM $ 0.000303
-0.72%
$ 287,254 $ 1,697
Dec 12, 7 PM $ 0.000305
-0.45%
$ 289,335 $ 1,737
Dec 12, 6 PM $ 0.000306
-1.19%
$ 290,729 $ 1,750
Dec 12, 5 PM $ 0.000319
-0.12%
$ 302,428 $ 1,150
Dec 12, 4 PM $ 0.000319
-0.15%
$ 303,117 $ 1,137
Dec 12, 3 PM $ 0.00032
-2.60%
$ 303,820 $ 1,095
Dec 12, 2 PM $ 0.000329
+0.00%
$ 311,939 $ 1,098