Costco Hot Dog Historical Data

COST Page 83
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000332
+0.00%
$ 315,379 $ 1,962
Dec 8, 11 AM $ 0.000332
+0.03%
$ 315,371 $ 1,961
Dec 8, 10 AM $ 0.000333
+1.72%
$ 315,898 $ 1,957
Dec 8, 9 AM $ 0.000327
+0.11%
$ 310,271 $ 1,883
Dec 8, 8 AM $ 0.000327
+0.06%
$ 309,839 $ 1,864
Dec 8, 7 AM $ 0.000325
+0.04%
$ 308,656 $ 1,943
Dec 8, 6 AM $ 0.000325
+0.02%
$ 308,528 $ 1,937
Dec 8, 5 AM $ 0.000324
+0.76%
$ 307,859 $ 1,935
Dec 8, 4 AM $ 0.000322
+0.02%
$ 305,473 $ 1,860
Dec 8, 3 AM $ 0.000321
+1.25%
$ 304,911 $ 1,855
Dec 8, 2 AM $ 0.000317
-0.27%
$ 301,157 $ 1,830
Dec 8, 1 AM $ 0.000318
+0.00%
$ 301,964 $ 1,815
Dec 8, 12 AM $ 0.000316
-2.60%
$ 300,220 $ 1,815
Dec 7, 11 PM $ 0.000326
-0.05%
$ 309,479 $ 911
Dec 7, 10 PM $ 0.000327
-2.82%
$ 310,331 $ 907
Dec 7, 9 PM $ 0.000335
+0.00%
$ 317,926 $ 1,032
Dec 7, 8 PM $ 0.000335
+0.00%
$ 317,926 $ 1,032
Dec 7, 7 PM $ 0.000337
+0.20%
$ 319,345 $ 1,035
Dec 7, 6 PM $ 0.000335
+3.24%
$ 317,866 $ 1,092
Dec 7, 5 PM $ 0.000324
+0.42%
$ 307,089 $ 1,094
Dec 7, 4 PM $ 0.000323
+2.07%
$ 306,620 $ 1,103
Dec 7, 3 PM $ 0.000317
-0.01%
$ 300,408 $ 1,103
Dec 7, 2 PM $ 0.000317
-2.95%
$ 300,662 $ 1,121
Dec 7, 1 PM $ 0.000325
+0.01%
$ 308,338 $ 1,100
Dec 7, 12 PM $ 0.000325
+0.11%
$ 308,269 $ 1,100
Dec 7, 11 AM $ 0.000324
+0.01%
$ 307,271 $ 1,093
Dec 7, 10 AM $ 0.000324
+0.01%
$ 307,247 $ 1,093
Dec 7, 9 AM $ 0.000324
-0.02%
$ 307,301 $ 1,093
Dec 7, 8 AM $ 0.000324
-0.69%
$ 307,368 $ 1,094
Dec 7, 7 AM $ 0.000326
+0.34%
$ 309,507 $ 1,096
Dec 7, 6 AM $ 0.000325
-0.84%
$ 308,429 $ 1,354
Dec 7, 5 AM $ 0.000328
-0.02%
$ 311,053 $ 1,356
Dec 7, 4 AM $ 0.000326
-0.41%
$ 308,921 $ 1,356
Dec 7, 3 AM $ 0.000327
+0.02%
$ 310,199 $ 1,353
Dec 7, 2 AM $ 0.000327
+1.36%
$ 310,138 $ 1,352
Dec 7, 1 AM $ 0.000322
-0.05%
$ 305,974 $ 2,658
Dec 7, 12 AM $ 0.000323
+0.01%
$ 306,138 $ 2,679
Dec 6, 11 PM $ 0.000324
-0.12%
$ 307,692 $ 2,633
Dec 6, 10 PM $ 0.000325
-0.15%
$ 308,770 $ 3,271
Dec 6, 9 PM $ 0.000327
+0.83%
$ 309,820 $ 3,288
Dec 6, 8 PM $ 0.000324
+0.04%
$ 307,297 $ 3,145
Dec 6, 7 PM $ 0.000326
-0.03%
$ 309,199 $ 3,169
Dec 6, 6 PM $ 0.000326
+0.13%
$ 308,985 $ 3,192
Dec 6, 5 PM $ 0.000331
-0.07%
$ 313,765 $ 3,185
Dec 6, 4 PM $ 0.000333
+0.42%
$ 315,516 $ 2,621
Dec 6, 3 PM $ 0.000334
-0.11%
$ 316,570 $ 2,889
Dec 6, 2 PM $ 0.000333
-0.14%
$ 315,886 $ 2,829
Dec 6, 1 PM $ 0.000333
-0.05%
$ 315,565 $ 3,114
Dec 6, 12 PM $ 0.000332
-0.20%
$ 315,052 $ 3,111
Dec 6, 11 AM $ 0.000333
+0.28%
$ 315,792 $ 3,110