Costco Hot Dog Historical Data

COST Page 85
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00037
-0.23%
$ 350,988 $ 31,136
Dec 4, 10 AM $ 0.000375
+0.17%
$ 355,476 $ 31,284
Dec 4, 9 AM $ 0.000372
+0.03%
$ 353,192 $ 30,891
Dec 4, 8 AM $ 0.000374
-1.17%
$ 355,292 $ 30,645
Dec 4, 7 AM $ 0.000379
-1.96%
$ 359,272 $ 29,628
Dec 4, 6 AM $ 0.000383
+0.00%
$ 363,342 $ 29,203
Dec 4, 12 AM $ 0.000311
+0.00%
$ 294,662 $ 3,235
Dec 3, 9 PM $ 0.000283
+0.00%
$ 268,821 $ 929
Dec 3, 7 PM $ 0.000284
+0.00%
$ 269,688 $ 970
Dec 3, 4 PM $ 0.000283
+0.02%
$ 268,636 $ 1,236
Dec 3, 3 PM $ 0.00028
+0.00%
$ 265,807 $ 1,275
Dec 3, 2 PM $ 0.000287
-0.01%
$ 271,909 $ 1,017
Dec 3, 1 PM $ 0.000287
-0.66%
$ 271,940 $ 1,018
Dec 3, 12 PM $ 0.000288
+0.90%
$ 273,735 $ 1,072
Dec 3, 11 AM $ 0.000286
+0.00%
$ 271,292 $ 1,072
Dec 3, 10 AM $ 0.000289
+1.28%
$ 273,741 $ 1,072
Dec 3, 9 AM $ 0.000285
+0.00%
$ 270,272 $ 1,061
Dec 3, 8 AM $ 0.000285
-1.27%
$ 270,273 $ 1,061
Dec 3, 7 AM $ 0.000288
+0.00%
$ 273,735 $ 1,014
Dec 3, 6 AM $ 0.000287
+0.06%
$ 272,483 $ 1,014
Dec 3, 5 AM $ 0.000287
+0.94%
$ 272,499 $ 1,008
Dec 3, 4 AM $ 0.000285
+0.18%
$ 269,966 $ 729
Dec 3, 3 AM $ 0.000284
-0.18%
$ 269,482 $ 729
Dec 3, 2 AM $ 0.000284
+0.00%
$ 269,724 $ 1,565
Dec 3, 1 AM $ 0.000282
+0.00%
$ 267,106 $ 1,568
Dec 3, 12 AM $ 0.000284
+0.00%
$ 269,724 $ 1,577
Dec 2, 11 PM $ 0.000284
+0.54%
$ 269,724 $ 1,529
Dec 2, 10 PM $ 0.000283
-0.54%
$ 268,280 $ 1,535
Dec 2, 9 PM $ 0.000284
+0.00%
$ 269,724 $ 1,560
Dec 2, 8 PM $ 0.000284
+0.00%
$ 269,343 $ 1,560
Dec 2, 7 PM $ 0.000284
+0.00%
$ 269,724 $ 1,563
Dec 2, 6 PM $ 0.000284
+0.74%
$ 269,724 $ 1,504
Dec 2, 5 PM $ 0.000282
+0.38%
$ 267,594 $ 1,501
Dec 2, 4 PM $ 0.000278
+1.74%
$ 263,725 $ 1,204
Dec 2, 3 PM $ 0.000265
+0.08%
$ 251,200 $ 1,185
Dec 2, 2 PM $ 0.000265
+1.88%
$ 251,009 $ 1,154
Dec 2, 1 PM $ 0.000259
+0.00%
$ 246,161 $ 1,097
Dec 2, 12 PM $ 0.000259
+0.27%
$ 246,152 $ 1,083
Dec 2, 11 AM $ 0.000259
+1.73%
$ 245,501 $ 1,025
Dec 2, 10 AM $ 0.000254
+0.00%
$ 241,323 $ 1,025
Dec 2, 9 AM $ 0.000259
+0.72%
$ 245,501 $ 1,025
Dec 2, 8 AM $ 0.000257
+0.00%
$ 243,745 $ 1,033
Dec 2, 7 AM $ 0.000257
-0.72%
$ 243,745 $ 1,033
Dec 2, 6 AM $ 0.000256
+0.00%
$ 242,645 $ 1,037
Dec 2, 5 AM $ 0.000256
-0.01%
$ 242,655 $ 1,039
Dec 2, 4 AM $ 0.000259
+0.00%
$ 245,501 $ 1,045
Dec 2, 3 AM $ 0.000259
+1.17%
$ 245,501 $ 1,076
Dec 2, 2 AM $ 0.000256
-0.76%
$ 242,654 $ 1,081
Dec 2, 1 AM $ 0.000256
+0.20%
$ 243,098 $ 360
Dec 2, 12 AM $ 0.000256
+0.00%
$ 242,630 $ 380