Costco Hot Dog Historical Data

COST Page 86
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000256
+0.00%
$ 242,630 $ 380
Dec 1, 11 PM $ 0.000256
+0.53%
$ 242,796 $ 421
Dec 1, 10 PM $ 0.000252
+0.62%
$ 239,353 $ 385
Dec 1, 9 PM $ 0.000251
+0.78%
$ 237,875 $ 380
Dec 1, 8 PM $ 0.000249
-0.62%
$ 236,043 $ 380
Dec 1, 7 PM $ 0.00025
+0.00%
$ 237,599 $ 378
Dec 1, 6 PM $ 0.000249
+0.00%
$ 236,722 $ 377
Dec 1, 5 PM $ 0.00025
-0.06%
$ 236,782 $ 281
Dec 1, 4 PM $ 0.00025
-0.96%
$ 236,931 $ 279
Dec 1, 3 PM $ 0.000255
+0.00%
$ 242,328 $ 236
Dec 1, 2 PM $ 0.000255
+0.01%
$ 242,328 $ 232
Dec 1, 1 PM $ 0.000254
-0.80%
$ 241,414 $ 242
Dec 1, 12 PM $ 0.000256
+0.00%
$ 243,370 $ 237
Dec 1, 11 AM $ 0.000256
+0.50%
$ 243,370 $ 237
Dec 1, 10 AM $ 0.000255
-0.52%
$ 242,150 $ 233
Dec 1, 9 AM $ 0.000257
+0.00%
$ 243,427 $ 233
Dec 1, 8 AM $ 0.000255
+0.00%
$ 242,150 $ 233
Dec 1, 7 AM $ 0.000256
+0.00%
$ 242,753 $ 225
Dec 1, 6 AM $ 0.000256
+0.25%
$ 242,753 $ 225
Dec 1, 5 AM $ 0.000256
+0.00%
$ 243,031 $ 196
Download