Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.000174
+0.00%
$164,638 $64
Jun 14, 6 AM $0.000172
-1.08%
$162,854 $64
Jun 14, 5 AM $0.000174
+0.00%
$164,638 $64
Jun 14, 4 AM $0.000174
+0.66%
$164,638 $64
Jun 14, 3 AM $0.000172
-0.65%
$163,567 $64
Jun 14, 2 AM $0.000172
+0.00%
$163,577 $64
Jun 14, 1 AM $0.000172
-0.64%
$163,577 $64
Jun 14, 12 AM $0.000174
+0.00%
$164,638 $65
Jun 13, 11 PM $0.000173
+0.00%
$163,837 $65
Jun 13, 10 PM $0.000173
-0.49%
$163,837 $65
Jun 13, 9 PM $0.000172
+0.60%
$163,016 $56
Jun 13, 8 PM $0.000171
-0.60%
$162,037 $50
Jun 13, 7 PM $0.000172
+0.00%
$163,016 $63
Jun 13, 6 PM $0.000171
-0.01%
$162,161 $63
Jun 13, 5 PM $0.000171
-0.51%
$162,180 $64
Jun 13, 4 PM $0.000172
+0.19%
$163,016 $254
Jun 13, 3 PM $0.000171
+0.16%
$162,692 $255
Jun 13, 2 PM $0.000171
+0.14%
$162,424 $278
Jun 13, 1 PM $0.000168
-1.77%
$158,955 $283
Jun 13, 12 PM $0.000171
+1.80%
$161,823 $281
Jun 13, 11 AM $0.000168
+0.00%
$158,955 $507
Jun 13, 10 AM $0.00017
+1.26%
$160,953 $507
Jun 13, 9 AM $0.000168
+0.00%
$158,955 $507
Jun 13, 8 AM $0.000168
-0.92%
$158,955 $507
Jun 13, 7 AM $0.000169
+0.93%
$160,431 $507
Jun 13, 6 AM $0.000168
+0.00%
$158,955 $504
Jun 13, 5 AM $0.000168
+0.41%
$159,606 $504
Jun 13, 4 AM $0.000168
+0.00%
$158,955 $506
Jun 13, 3 AM $0.000168
-0.74%
$158,955 $506
Jun 13, 2 AM $0.000169
+0.75%
$160,146 $506
Jun 13, 1 AM $0.000168
+0.00%
$158,955 $505
Jun 13, 12 AM $0.000168
+0.50%
$159,749 $505
Jun 12, 11 PM $0.000168
-0.31%
$158,955 $502
Jun 12, 10 PM $0.000168
-0.01%
$159,445 $502
Jun 12, 9 PM $0.000168
+0.14%
$159,463 $501
Jun 12, 8 PM $0.000169
-0.02%
$160,330 $498
Jun 12, 7 PM $0.000169
+0.14%
$160,390 $495
Jun 12, 6 PM $0.000169
-0.16%
$160,171 $510
Jun 12, 5 PM $0.00017
+0.00%
$161,579 $516
Jun 12, 4 PM $0.00017
-1.29%
$161,579 $524
Jun 12, 3 PM $0.00017
+0.12%
$161,559 $275
Jun 12, 2 PM $0.00017
-0.18%
$161,248 $268
Jun 12, 1 PM $0.00017
+0.00%
$161,542 $49
Jun 12, 12 PM $0.00017
+0.60%
$161,542 $49
Jun 12, 11 AM $0.000168
-0.29%
$159,787 $55
Jun 12, 10 AM $0.000169
+0.00%
$160,251 $48
Jun 12, 9 AM $0.000168
-0.20%
$159,592 $48
Jun 12, 8 AM $0.000169
+0.00%
$159,914 $47
Jun 12, 7 AM $0.000169
+0.87%
$159,914 $48
Jun 12, 6 AM $0.000167
-0.87%
$158,529 $48