Blend Protocol Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000676
+1.12%
$ -- $ 230,681
Jun 17 $ 0.0000683
-3.54%
$ 66,880 $ 357,926
Jun 10 $ 0.0000697
-3.77%
$ 70,800 $ 360,845
Jun 3 $ 0.000072
-2.65%
$ 72,450 $ 384,275
May 27 $ 0.000074
-1.08%
$ 74,003 $ 452,213
May 20 $ 0.0000733
+22.05%
$ 74,808 $ 380,982
May 13 $ 0.000061
-4.89%
$ 60,088 $ 306,151
May 6 $ 0.0000564
-19.80%
$ 64,390 $ 304,753
Apr 29 $ 0.0000611
-17.46%
$ 69,913 $ 316,730
Apr 22 $ 0.0000743
+23.77%
$ 74,202 $ 343,153
Apr 15 $ 0.0000681
+10.03%
$ 60,054 $ 322,893
Apr 8 $ 0.0000664
-11.75%
$ 61,613 $ 350,315
Apr 1 $ 0.0000646
-18.43%
$ 66,054 $ 357,714
Mar 25 $ 0.0000858
+13.26%
$ 79,166 $ 371,368
Mar 18 $ 0.0000769
-25.02%
$ 75,505 $ 366,204
Mar 11 $ 0.0000959
-1.64%
$ 102,081 $ 432,491
Mar 4 $ 0.0000944
+0.91%
$ 97,375 $ 416,074
Feb 26 $ 0.0000936
+8.72%
$ 93,570 $ 415,518
Feb 19 $ 0.0000861
+17.93%
$ 86,066 $ 383,497
Feb 12 $ 0.000073
-11.55%
$ 72,974 $ 361,074
Feb 5 $ 0.0000869
+15.23%
$ 82,468 $ 248,313
Jan 29 $ 0.0000754
+11.36%
$ 75,432 $ 280,628
Jan 22 $ 0.0000649
-17.59%
$ 67,944 $ 236,399
Jan 15 $ 0.0000775
+1.27%
$ 78,504 $ 274,559
Jan 8 $ 0.0000839
+11.76%
$ 76,861 $ 278,263
Jan 1 $ 0.0000793
-40.90%
$ 75,087 $ 252,326
Dec 25 $ 0.000136
-48.21%
$ 134,023 $ 366,029
Dec 18 $ 0.000327
-69.66%
$ 262,702 $ 1.36 million
Download