Blend Protocol Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000676
+2.62%
$ -- $ 58,749
Jun 26, 2024 $ 0.0000659
-0.77%
$ 65,857 $ 57,215
Jun 25, 2024 $ 0.0000664
+1.30%
$ 66,384 $ 57,673
Jun 24, 2024 $ 0.0000657
-1.81%
$ 65,660 $ 57,044
Jun 23, 2024 $ 0.0000669
-2.13%
$ 66,880 $ 58,104
Jun 22, 2024 $ 0.0000683
-0.62%
$ 68,346 $ 59,377
Jun 21, 2024 $ 0.0000688
+0.13%
$ 68,753 $ 59,731
Jun 20, 2024 $ 0.0000687
-1.30%
$ 68,701 $ 59,686
Jun 19, 2024 $ 0.0000695
+2.08%
$ 69,519 $ 60,396
Jun 18, 2024 $ 0.000068
-0.90%
$ 68,032 $ 59,104
Jun 17, 2024 $ 0.0000686
-3.13%
$ 68,639 $ 59,632
Jun 16, 2024 $ 0.0000708
+1.49%
$ 70,800 $ 61,509
Jun 15, 2024 $ 0.0000697
+2.42%
$ 69,724 $ 60,575
Jun 14, 2024 $ 0.0000681
+0.34%
$ 68,075 $ 59,142
Jun 13, 2024 $ 0.0000678
-2.59%
$ 67,803 $ 58,906
Jun 12, 2024 $ 0.0000696
+1.79%
$ 69,620 $ 60,484
Jun 11, 2024 $ 0.0000684
-4.59%
$ 68,420 $ 59,441
Jun 10, 2024 $ 0.0000717
-1.03%
$ 71,707 $ 62,297
Jun 9, 2024 $ 0.0000724
+0.67%
$ 72,450 $ 62,943
Jun 8, 2024 $ 0.000072
+0.13%
$ 71,997 $ 62,549
Jun 7, 2024 $ 0.0000719
-3.47%
$ 71,938 $ 62,498
Jun 6, 2024 $ 0.0000745
-1.36%
$ 74,538 $ 64,757
Jun 5, 2024 $ 0.0000756
+1.52%
$ 75,640 $ 65,715
Jun 4, 2024 $ 0.0000746
+1.24%
$ 74,558 $ 64,774
Jun 3, 2024 $ 0.0000736
-0.41%
$ 73,648 $ 63,983
Jun 2, 2024 $ 0.000074
-0.80%
$ 74,003 $ 64,292
Jun 1, 2024 $ 0.0000746
+1.40%
$ 74,602 $ 64,813
May 31, 2024 $ 0.0000736
+0.45%
$ 73,606 $ 63,947
May 30, 2024 $ 0.0000733
-0.46%
$ 73,315 $ 63,694
May 29, 2024 $ 0.0000737
-1.95%
$ 73,676 $ 64,008
May 28, 2024 $ 0.0000751
-1.32%
$ 75,129 $ 65,270
May 27, 2024 $ 0.0000762
+1.84%
$ 76,187 $ 66,189
May 26, 2024 $ 0.0000748
+2.04%
$ 74,808 $ 64,991
May 25, 2024 $ 0.0000733
+0.59%
$ 73,316 $ 63,695
May 24, 2024 $ 0.0000729
-1.36%
$ 72,878 $ 63,315
May 23, 2024 $ 0.0000737
+0.74%
$ 73,656 $ 63,990
May 22, 2024 $ 0.0000731
-1.29%
$ 73,142 $ 63,544
May 21, 2024 $ 0.0000741
+3.50%
$ 74,110 $ 64,385
May 20, 2024 $ 0.0000714
+18.90%
$ 71,427 $ 62,054
May 19, 2024 $ 0.0000601
-1.61%
$ 60,088 $ 52,203
May 18, 2024 $ 0.000061
+0.95%
$ 61,032 $ 53,023
May 17, 2024 $ 0.0000605
+5.05%
$ 60,485 $ 52,548
May 16, 2024 $ 0.0000576
-2.97%
$ 57,579 $ 50,023
May 15, 2024 $ 0.0000593
+5.28%
$ 59,319 $ 51,535
May 14, 2024 $ 0.0000563
-2.32%
$ 56,338 $ 48,945
May 13, 2024 $ 0.0000576
-10.18%
$ 57,641 $ 50,077
May 12, 2024 $ 0.0000644
+13.99%
$ 64,390 $ 50,235
May 11, 2024 $ 0.0000564
-1.55%
$ 56,443 $ 51,016
May 10, 2024 $ 0.0000646
-4.43%
$ 64,553 $ 49,780
May 9, 2024 $ 0.0000679
+2.85%
$ 67,928 $ 48,186
Download