Blend Protocol Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000066
-1.25%
$ 66,005 $ 51,185
May 7, 2024 $ 0.0000587
-12.56%
$ 58,669 $ 53,591
May 6, 2024 $ 0.0000604
-14.11%
$ 60,445 $ 50,994
May 5, 2024 $ 0.0000699
+14.20%
$ 69,913 $ 55,487
May 4, 2024 $ 0.0000611
-0.44%
$ 61,143 $ 58,569
May 3, 2024 $ 0.0000614
-8.28%
$ 61,352 $ 47,851
May 2, 2024 $ 0.0000667
+14.07%
$ 66,676 $ 51,855
May 1, 2024 $ 0.0000663
+10.00%
$ 66,742 $ 51,107
Apr 30, 2024 $ 0.0000605
-17.53%
$ 60,455 $ 50,875
Apr 29, 2024 $ 0.0000735
-0.80%
$ 73,484 $ 56,472
Apr 28, 2024 $ 0.0000742
+0.00%
$ 74,202 $ 57,164
Apr 27, 2024 $ 0.0000743
+25.10%
$ 74,336 $ 58,421
Apr 26, 2024 $ 0.0000598
-13.33%
$ 59,799 $ 57,299
Apr 25, 2024 $ 0.000069
+14.94%
$ 68,997 $ 57,719
Apr 24, 2024 $ 0.0000596
-14.47%
$ 59,620 $ 52,350
Apr 23, 2024 $ 0.0000693
+13.21%
$ 69,261 $ 64,355
Apr 22, 2024 $ 0.0000612
+1.87%
$ 61,184 $ 53,009
Apr 21, 2024 $ 0.0000601
-11.61%
$ 60,054 $ 58,220
Apr 20, 2024 $ 0.0000681
+15.67%
$ 68,147 $ 58,511
Apr 19, 2024 $ 0.0000587
-1.99%
$ 58,711 $ 54,674
Apr 18, 2024 $ 0.0000639
-1.50%
$ 63,929 $ 51,760
Apr 17, 2024 $ 0.0000645
-5.53%
$ 64,497 $ 49,623
Apr 16, 2024 $ 0.0000686
+13.46%
$ 68,597 $ 53,207
Apr 15, 2024 $ 0.0000682
+10.16%
$ 68,228 $ 55,117
Apr 14, 2024 $ 0.0000616
-6.80%
$ 61,613 $ 55,347
Apr 13, 2024 $ 0.0000664
-6.87%
$ 66,397 $ 47,247
Apr 12, 2024 $ 0.0000715
-7.91%
$ 71,454 $ 55,002
Apr 11, 2024 $ 0.0000684
-13.01%
$ 68,373 $ 60,533
Apr 10, 2024 $ 0.0000762
-1.82%
$ 76,185 $ 61,288
Apr 9, 2024 $ 0.0000774
+7.18%
$ 77,370 $ 61,692
Apr 8, 2024 $ 0.0000818
+8.68%
$ 81,768 $ 64,552
Apr 7, 2024 $ 0.0000661
+1.74%
$ 66,054 $ 61,521
Apr 6, 2024 $ 0.0000646
-12.15%
$ 64,574 $ 57,972
Apr 5, 2024 $ 0.0000734
+13.71%
$ 73,384 $ 58,875
Apr 4, 2024 $ 0.0000649
-2.87%
$ 64,875 $ 61,088
Apr 3, 2024 $ 0.0000665
+2.62%
$ 66,453 $ 60,217
Apr 2, 2024 $ 0.000065
-9.77%
$ 64,980 $ 54,326
Apr 1, 2024 $ 0.000072
-9.03%
$ 72,016 $ 65,236
Mar 31, 2024 $ 0.0000792
-8.25%
$ 79,166 $ 69,577
Mar 30, 2024 $ 0.0000858
-0.14%
$ 85,832 $ 59,796
Mar 29, 2024 $ 0.0000859
-2.38%
$ 85,863 $ 64,325
Mar 28, 2024 $ 0.0000879
-1.64%
$ 87,868 $ 67,779
Mar 27, 2024 $ 0.0000893
+6.44%
$ 89,285 $ 61,901
Mar 26, 2024 $ 0.0000836
-11.12%
$ 83,590 $ 53,268
Mar 25, 2024 $ 0.000094
+24.02%
$ 93,992 $ 64,299
Mar 24, 2024 $ 0.0000755
-1.40%
$ 75,505 $ 59,425
Mar 23, 2024 $ 0.0000769
-5.07%
$ 76,898 $ 61,480
Mar 22, 2024 $ 0.0000803
-9.10%
$ 80,314 $ 61,259
Mar 21, 2024 $ 0.0000887
+3.20%
$ 88,656 $ 64,387
Mar 20, 2024 $ 0.0000858
+4.42%
$ 85,810 $ 64,349