Blend Protocol Historical Data

BLEND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0000822
-16.09%
$ 82,184 $ 53,918
Mar 18, 2024 $ 0.000098
-4.40%
$ 98,047 $ 60,812
Mar 17, 2024 $ 0.000102
+6.59%
$ 102,081 $ 65,144
Mar 16, 2024 $ 0.0000959
-3.45%
$ 95,922 $ 59,139
Mar 15, 2024 $ 0.0000994
+1.69%
$ 99,357 $ 74,896
Mar 14, 2024 $ 0.0000977
+0.34%
$ 97,699 $ 88,315
Mar 13, 2024 $ 0.0000986
+4.18%
$ 98,575 $ 66,773
Mar 12, 2024 $ 0.000094
-2.24%
$ 94,047 $ 72,491
Mar 11, 2024 $ 0.0000962
-1.31%
$ 96,243 $ 70,877
Mar 10, 2024 $ 0.0000974
+3.13%
$ 97,375 $ 67,937
Mar 9, 2024 $ 0.0000944
+2.54%
$ 94,421 $ 79,168
Mar 8, 2024 $ 0.0000923
+2.46%
$ 92,288 $ 68,498
Mar 7, 2024 $ 0.0000901
+5.81%
$ 90,051 $ 76,131
Mar 6, 2024 $ 0.0000855
-10.98%
$ 85,463 $ 66,721
Mar 5, 2024 $ 0.0000962
-1.10%
$ 96,204 $ 62,862
Mar 4, 2024 $ 0.0000969
+3.59%
$ 96,926 $ 62,693
Mar 3, 2024 $ 0.0000936
+8.90%
$ 93,570 $ 64,506
Mar 2, 2024 $ 0.0000855
-0.11%
$ 85,518 $ 61,284
Mar 1, 2024 $ 0.0000856
+4.79%
$ 85,608 $ 60,046
Feb 29, 2024 $ 0.0000817
-4.16%
$ 81,732 $ 63,766
Feb 28, 2024 $ 0.0000853
+3.99%
$ 85,277 $ 59,253
Feb 27, 2024 $ 0.0000822
-2.08%
$ 82,199 $ 55,905
Feb 26, 2024 $ 0.0000838
-2.58%
$ 83,842 $ 50,758
Feb 25, 2024 $ 0.0000861
+37.85%
$ 86,066 $ 64,092
Feb 24, 2024 $ 0.000062
-8.13%
$ 61,977 $ 53,114
Feb 23, 2024 $ 0.0000675
-2.48%
$ 67,466 $ 53,695
Feb 22, 2024 $ 0.0000692
-4.71%
$ 69,180 $ 54,953
Feb 21, 2024 $ 0.0000727
+2.80%
$ 72,731 $ 52,645
Feb 20, 2024 $ 0.0000701
+2.10%
$ 70,067 $ 56,998
Feb 19, 2024 $ 0.0000686
-5.96%
$ 68,636 $ 47,999
Feb 18, 2024 $ 0.000073
-10.49%
$ 72,974 $ 59,279
Feb 17, 2024 $ 0.0000819
+4.56%
$ 81,926 $ 47,861
Feb 16, 2024 $ 0.0000788
-1.49%
$ 78,787 $ 52,745
Feb 15, 2024 $ 0.0000795
+3.79%
$ 79,538 $ 50,425
Feb 14, 2024 $ 0.0000766
-19.93%
$ 76,634 $ 53,662
Feb 13, 2024 $ 0.0000961
+4.91%
$ 96,070 $ 50,636
Feb 12, 2024 $ 0.0000914
+10.78%
$ 91,394 $ 46,466
Feb 11, 2024 $ 0.0000825
-5.20%
$ 82,468 $ 43,818
Feb 10, 2024 $ 0.0000869
-4.51%
$ 86,901 $ 42,276
Feb 9, 2024 $ 0.000091
+5.79%
$ 91,013 $ 45,451
Feb 8, 2024 $ 0.0000862
+7.23%
$ 86,203 $ 43,141
Feb 7, 2024 $ 0.0000806
-3.36%
$ 80,577 $ 39,946
Feb 6, 2024 $ 0.0000831
+12.20%
$ 83,109 $ 40,156
Feb 5, 2024 $ 0.0000742
-1.57%
$ 74,230 $ 37,343
Feb 4, 2024 $ 0.0000754
-2.12%
$ 75,432 $ 38,804
Feb 3, 2024 $ 0.0000773
-1.33%
$ 77,345 $ 39,239
Feb 2, 2024 $ 0.0000781
-2.95%
$ 78,058 $ 39,229
Feb 1, 2024 $ 0.0000804
+12.01%
$ 80,396 $ 42,388
Jan 31, 2024 $ 0.0000715
+6.68%
$ 71,500 $ 40,834
Jan 30, 2024 $ 0.0000674
-6.75%
$ 67,351 $ 41,643