Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0146
+0.00%
$5.18 million $15,837
Yesterday $0.0145
+2.79%
$5.18 million $16,340
Oct 14, 2026 $0.0141
+24.16%
$5.04 million $67,176
Oct 13, 2026 $0.0114
-1.57%
$4.06 million $4,857
Oct 12, 2026 $0.0116
-1.08%
$4.12 million $2,439
Oct 11, 2026 $0.0117
+10.00%
$4.17 million $3,910
Oct 10, 2026 $0.0106
-10.65%
$3.79 million $2,194
Oct 9, 2026 $0.0119
+2.22%
$4.24 million $4,675
Oct 8, 2026 $0.0116
-5.63%
$4.15 million $8,130
Oct 7, 2026 $0.0123
+0.20%
$4.39 million $6,843
Oct 6, 2026 $0.0123
-0.96%
$4.38 million $6,207
Oct 5, 2026 $0.0124
-1.07%
$4.43 million $2,742
Oct 4, 2026 $0.0126
+0.98%
$4.21 million $10,720
Oct 3, 2026 $0.0124
+1.20%
$4.17 million $12,546
Oct 2, 2026 $0.0123
+29.08%
$4.12 million $79,037
Oct 1, 2026 $0.00953
-1.52%
$3.19 million $16,620
Sep 30, 2026 $0.00968
-0.95%
$3.24 million $14,420
Sep 29, 2026 $0.00978
-1.37%
$3.27 million $12,256
Sep 28, 2026 $0.0099
+2.95%
$3.31 million $16,285
Sep 27, 2026 $0.00961
+5.39%
$3.21 million $16,480
Sep 26, 2026 $0.00912
+2.95%
$3.04 million $18,468
Sep 25, 2026 $0.00886
+5.84%
$2.96 million $5,031
Sep 24, 2026 $0.00837
-4.63%
$2.79 million $7,542
Sep 23, 2026 $0.00878
-10.87%
$2.93 million $13,914
Sep 22, 2026 $0.00985
+12.95%
$3.28 million $39,566
Sep 21, 2026 $0.00871
+17.12%
$2.91 million $38,678
Sep 20, 2026 $0.00744
-1.37%
$2.48 million $5,764
Sep 19, 2026 $0.00754
-0.77%
$2.51 million $4,590
Sep 18, 2026 $0.0076
+2.70%
$2.53 million $5,394
Sep 17, 2026 $0.00739
-0.19%
$2.46 million $4,352
Sep 16, 2026 $0.0074
+0.56%
$2.47 million $8,690
Sep 15, 2026 $0.00736
+2.06%
$2.45 million $8,875
Sep 14, 2026 $0.00721
+3.78%
$2.4 million $76,699
Sep 13, 2026 $0.00695
-3.60%
$2.31 million $9,830
Sep 12, 2026 $0.00721
-0.52%
$2.4 million $11,337
Sep 11, 2026 $0.00725
-0.81%
$2.41 million $9,227
Sep 10, 2026 $0.00731
-1.21%
$3.29 million $8,783
Sep 9, 2026 $0.0074
+1.44%
$3.33 million $42,478
Sep 8, 2026 $0.00729
+3.17%
$3.28 million $42,482
Sep 7, 2026 $0.00707
+6.25%
$3.18 million $89,853
Sep 6, 2026 $0.00665
-9.03%
$2.99 million $39,382
Sep 5, 2026 $0.00731
+1.76%
$3.29 million $24,520
Sep 4, 2026 $0.00718
-0.75%
$3.23 million $58,426
Sep 3, 2026 $0.00723
+4.05%
$3.25 million $38,150
Sep 2, 2026 $0.00695
-8.24%
$3.12 million $13,003
Sep 1, 2026 $0.00757
-16.30%
$3.4 million $111,198
Aug 31, 2026 $0.00904
-8.93%
$4.07 million $31,555
Aug 30, 2026 $0.00993
+0.53%
$4.47 million $5,785
Aug 29, 2026 $0.00986
-0.66%
$4.43 million $6,491
Aug 28, 2026 $0.00992
-12.65%
$4.46 million $16,868
Download