MetFi Historical Data

METFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 6.08 million $ 7,507
Yesterday $ 0.0132
+2.47%
$ 5.96 million $ 17,838
May 7, 2026 $ 0.0129
-3.95%
$ 5.81 million $ 9,362
May 6, 2026 $ 0.0136
+5.11%
$ 6.14 million $ 15,330
May 5, 2026 $ 0.013
-7.59%
$ 5.84 million $ 91,173
May 4, 2026 $ 0.014
+1.23%
$ 6.33 million $ 10,551
May 3, 2026 $ 0.0139
+6.28%
$ 6.25 million $ 20,163
May 2, 2026 $ 0.013
-19.30%
$ 5.87 million $ 77,517
May 1, 2026 $ 0.0161
-1.94%
$ 7.24 million $ 6,786
Apr 30, 2026 $ 0.0156
+3.93%
$ 7.02 million $ 12,911
Apr 29, 2026 $ 0.015
-6.70%
$ 6.75 million $ 19,871
Apr 28, 2026 $ 0.0161
-19.53%
$ 7.23 million $ 73,367
Apr 27, 2026 $ 0.0199
-1.61%
$ 8.98 million $ 7,698
Apr 26, 2026 $ 0.0203
-0.40%
$ 9.13 million $ 5,758
Apr 25, 2026 $ 0.0203
-0.84%
$ 9.16 million $ 9,231
Apr 24, 2026 $ 0.0205
-2.80%
$ 9.24 million $ 8,039
Apr 23, 2026 $ 0.0211
-1.39%
$ 9.5 million $ 8,562
Apr 22, 2026 $ 0.0214
-0.51%
$ 9.64 million $ 11,159
Apr 21, 2026 $ 0.0215
-2.31%
$ 9.68 million $ 10,653
Apr 20, 2026 $ 0.022
+0.47%
$ 9.91 million $ 8,120
Apr 19, 2026 $ 0.0219
-4.15%
$ 9.87 million $ 9,807
Apr 18, 2026 $ 0.0229
-1.61%
$ 10.29 million $ 15,073
Apr 17, 2026 $ 0.0232
+1.65%
$ 10.46 million $ 19,245
Apr 16, 2026 $ 0.0229
+2.40%
$ 10.29 million $ 29,118
Apr 15, 2026 $ 0.0223
-0.75%
$ 10.05 million $ 25,220
Apr 14, 2026 $ 0.0225
+3.28%
$ 10.13 million $ 34,307
Apr 13, 2026 $ 0.0218
+4.39%
$ 9.8 million $ 30,028
Apr 12, 2026 $ 0.0209
-3.29%
$ 9.4 million $ 24,686
Apr 11, 2026 $ 0.0216
+1.58%
$ 9.72 million $ 19,379
Apr 10, 2026 $ 0.0213
+0.43%
$ 9.57 million $ 14,085
Apr 9, 2026 $ 0.0212
-0.74%
$ 9.53 million $ 24,737
Apr 8, 2026 $ 0.0213
-6.24%
$ 9.6 million $ 24,362
Apr 7, 2026 $ 0.0227
+3.29%
$ 10.24 million $ 21,036
Apr 6, 2026 $ 0.022
-7.22%
$ 9.91 million $ 25,835
Apr 5, 2026 $ 0.0237
-1.92%
$ 10.68 million $ 23,367
Apr 4, 2026 $ 0.0242
+0.64%
$ 10.91 million $ 18,983
Apr 3, 2026 $ 0.0241
-4.04%
$ 10.84 million $ 49,241
Apr 2, 2026 $ 0.0251
-1.48%
$ 11.29 million $ 27,404
Apr 1, 2026 $ 0.0255
-0.72%
$ 11.46 million $ 23,901
Mar 31, 2026 $ 0.0256
-0.96%
$ 11.55 million $ 26,798
Mar 30, 2026 $ 0.0259
-1.66%
$ 11.66 million $ 22,813
Mar 29, 2026 $ 0.0263
-1.41%
$ 11.85 million $ 16,053
Mar 28, 2026 $ 0.0267
+0.96%
$ 12.02 million $ 14,606
Mar 27, 2026 $ 0.0264
-5.52%
$ 11.9 million $ 29,622
Mar 26, 2026 $ 0.028
-2.91%
$ 12.6 million $ 41,648
Mar 25, 2026 $ 0.0288
+0.26%
$ 12.97 million $ 22,409
Mar 24, 2026 $ 0.0287
-0.59%
$ 12.94 million $ 25,038
Mar 23, 2026 $ 0.0289
-0.11%
$ 13.02 million $ 29,234
Mar 22, 2026 $ 0.0289
-0.59%
$ 13.03 million $ 31,278
Mar 21, 2026 $ 0.0291
-0.82%
$ 13.1 million $ 15,854
Download