MetFi Historical Data

METFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0097
+0.00%
$ 4.36 million $ 8,488
Yesterday $ 0.00947
+0.14%
$ 4.26 million $ 2,779
Aug 5, 2026 $ 0.00946
-2.90%
$ 4.25 million $ 6,608
Aug 4, 2026 $ 0.00974
+8.07%
$ 4.38 million $ 17,223
Aug 3, 2026 $ 0.00901
+2.01%
$ 4.05 million $ 11,913
Aug 2, 2026 $ 0.00884
+3.49%
$ 3.97 million $ 2,497
Aug 1, 2026 $ 0.00861
-0.62%
$ 3.84 million $ 7,911
Jul 31, 2026 $ 0.00867
+4.13%
$ 3.9 million $ 2,766
Jul 30, 2026 $ 0.00883
+2.26%
$ 3.97 million $ 1,917
Jul 29, 2026 $ 0.00864
+3.78%
$ 3.88 million $ 2,912
Jul 28, 2026 $ 0.00832
-4.00%
$ 3.74 million $ 2,807
Jul 27, 2026 $ 0.00867
-0.63%
$ 3.9 million $ 4,304
Jul 26, 2026 $ 0.00873
-0.75%
$ 3.93 million $ 4,377
Jul 25, 2026 $ 0.0088
-0.20%
$ 3.96 million $ 3,123
Jul 24, 2026 $ 0.00882
-0.93%
$ 3.97 million $ 2,995
Jul 23, 2026 $ 0.0089
-4.56%
$ 4 million $ 6,297
Jul 22, 2026 $ 0.00933
-0.66%
$ 4.2 million $ 2,677
Jul 21, 2026 $ 0.00939
+0.11%
$ 4.22 million $ 2,764
Jul 20, 2026 $ 0.00938
-0.28%
$ 4.22 million $ 6,423
Jul 19, 2026 $ 0.0094
-7.58%
$ 4.23 million $ 12,690
Jul 18, 2026 $ 0.0102
+0.80%
$ 4.58 million $ 1,851
Jul 17, 2026 $ 0.0101
+2.59%
$ 4.54 million $ 7,487
Jul 16, 2026 $ 0.00984
-7.76%
$ 4.43 million $ 11,216
Jul 15, 2026 $ 0.0107
+3.16%
$ 4.8 million $ 4,822
Jul 14, 2026 $ 0.0103
-3.28%
$ 4.66 million $ 30,784
Jul 13, 2026 $ 0.0107
-4.12%
$ 4.81 million $ 8,199
Jul 12, 2026 $ 0.0112
-1.81%
$ 5.02 million $ 3,180
Jul 11, 2026 $ 0.0114
-1.10%
$ 5.11 million $ 4,656
Jul 10, 2026 $ 0.0115
+0.72%
$ 5.17 million $ 4,524
Jul 9, 2026 $ 0.0114
+0.07%
$ 5.13 million $ 9,777
Jul 8, 2026 $ 0.0114
-3.08%
$ 5.13 million $ 13,014
Jul 7, 2026 $ 0.0118
+3.72%
$ 5.29 million $ 16,254
Jul 6, 2026 $ 0.0113
+2.59%
$ 5.11 million $ 22,149
Jul 5, 2026 $ 0.0111
-1.05%
$ 4.98 million $ 14,880
Jul 4, 2026 $ 0.0112
-0.32%
$ 5.03 million $ 6,853
Jul 3, 2026 $ 0.0112
-0.39%
$ 5.05 million $ 17,999
Jul 2, 2026 $ 0.0112
-9.52%
$ 5.06 million $ 25,964
Jul 1, 2026 $ 0.0124
-6.17%
$ 5.59 million $ 25,361
Jun 30, 2026 $ 0.0132
-6.52%
$ 5.94 million $ 21,907
Jun 29, 2026 $ 0.0141
-4.88%
$ 6.36 million $ 19,232
Jun 28, 2026 $ 0.0148
-0.71%
$ 6.69 million $ 6,078
Jun 27, 2026 $ 0.015
-2.21%
$ 6.73 million $ 8,860
Jun 26, 2026 $ 0.0153
+1.02%
$ 6.88 million $ 9,773
Jun 25, 2026 $ 0.0151
-2.64%
$ 6.82 million $ 11,247
Jun 24, 2026 $ 0.0155
-4.82%
$ 7 million $ 11,085
Jun 23, 2026 $ 0.0163
-0.39%
$ 7.35 million $ 7,633
Jun 22, 2026 $ 0.0164
-2.16%
$ 7.38 million $ 11,516
Jun 21, 2026 $ 0.0167
-0.12%
$ 7.54 million $ 7,639
Jun 20, 2026 $ 0.0168
+0.45%
$ 7.55 million $ 4,184
Jun 19, 2026 $ 0.0167
-0.89%
$ 7.51 million $ 4,910
Download