MetFi Historical Data

METFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00988
+0.00%
$ 4.45 million $ 10,143
Yesterday $ 0.00984
-7.76%
$ 4.43 million $ 11,216
Jul 15, 2026 $ 0.0107
+3.16%
$ 4.8 million $ 4,822
Jul 14, 2026 $ 0.0103
-3.28%
$ 4.66 million $ 30,784
Jul 13, 2026 $ 0.0107
-4.12%
$ 4.81 million $ 8,199
Jul 12, 2026 $ 0.0112
-1.81%
$ 5.02 million $ 3,180
Jul 11, 2026 $ 0.0114
-1.10%
$ 5.11 million $ 4,656
Jul 10, 2026 $ 0.0115
+0.72%
$ 5.17 million $ 4,524
Jul 9, 2026 $ 0.0114
+0.07%
$ 5.13 million $ 9,777
Jul 8, 2026 $ 0.0114
-3.08%
$ 5.13 million $ 13,014
Jul 7, 2026 $ 0.0118
+3.72%
$ 5.29 million $ 16,254
Jul 6, 2026 $ 0.0113
+2.59%
$ 5.11 million $ 22,149
Jul 5, 2026 $ 0.0111
-1.05%
$ 4.98 million $ 14,880
Jul 4, 2026 $ 0.0112
-0.32%
$ 5.03 million $ 6,853
Jul 3, 2026 $ 0.0112
-0.39%
$ 5.05 million $ 17,999
Jul 2, 2026 $ 0.0112
-9.52%
$ 5.06 million $ 25,964
Jul 1, 2026 $ 0.0124
-6.17%
$ 5.59 million $ 25,361
Jun 30, 2026 $ 0.0132
-6.52%
$ 5.94 million $ 21,907
Jun 29, 2026 $ 0.0141
-4.88%
$ 6.36 million $ 19,232
Jun 28, 2026 $ 0.0148
-0.71%
$ 6.69 million $ 6,078
Jun 27, 2026 $ 0.015
-2.21%
$ 6.73 million $ 8,860
Jun 26, 2026 $ 0.0153
+1.02%
$ 6.88 million $ 9,773
Jun 25, 2026 $ 0.0151
-2.64%
$ 6.82 million $ 11,247
Jun 24, 2026 $ 0.0155
-4.82%
$ 7 million $ 11,085
Jun 23, 2026 $ 0.0163
-0.39%
$ 7.35 million $ 7,633
Jun 22, 2026 $ 0.0164
-2.16%
$ 7.38 million $ 11,516
Jun 21, 2026 $ 0.0167
-0.12%
$ 7.54 million $ 7,639
Jun 20, 2026 $ 0.0168
+0.45%
$ 7.55 million $ 4,184
Jun 19, 2026 $ 0.0167
-0.89%
$ 7.51 million $ 4,910
Jun 18, 2026 $ 0.0168
-1.86%
$ 7.58 million $ 7,266
Jun 17, 2026 $ 0.0172
-1.64%
$ 7.73 million $ 9,079
Jun 16, 2026 $ 0.0175
+1.57%
$ 7.9 million $ 15,409
Jun 15, 2026 $ 0.0173
-0.88%
$ 7.78 million $ 12,219
Jun 14, 2026 $ 0.0174
-1.33%
$ 7.84 million $ 10,097
Jun 13, 2026 $ 0.0177
+3.43%
$ 7.95 million $ 20,760
Jun 12, 2026 $ 0.0171
+0.63%
$ 7.69 million $ 9,044
Jun 11, 2026 $ 0.017
+2.26%
$ 7.65 million $ 10,165
Jun 10, 2026 $ 0.0166
-0.54%
$ 7.48 million $ 12,856
Jun 9, 2026 $ 0.0167
+2.26%
$ 7.52 million $ 26,890
Jun 8, 2026 $ 0.0163
+2.78%
$ 7.35 million $ 19,989
Jun 7, 2026 $ 0.0159
+5.28%
$ 7.15 million $ 15,687
Jun 6, 2026 $ 0.0151
+0.90%
$ 6.8 million $ 11,414
Jun 5, 2026 $ 0.015
-2.50%
$ 6.73 million $ 21,189
Jun 4, 2026 $ 0.0153
-2.94%
$ 6.9 million $ 22,622
Jun 3, 2026 $ 0.0158
-1.65%
$ 7.11 million $ 15,261
Jun 2, 2026 $ 0.016
-3.27%
$ 7.23 million $ 20,568
Jun 1, 2026 $ 0.0166
-1.69%
$ 7.47 million $ 16,345
May 31, 2026 $ 0.0169
-0.33%
$ 7.6 million $ 12,954
May 30, 2026 $ 0.0169
+2.55%
$ 7.62 million $ 10,247
May 29, 2026 $ 0.0165
+0.34%
$ 7.43 million $ 7,349
Download