Coinranking
MetFi Historical Data
METFI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 6 AM | $0.012 | +0.00% | ||
| Today, at 5 AM | $0.0119 | +0.01% | ||
| Today, at 4 AM | $0.0119 | +2.52% | ||
| Today, at 3 AM | $0.0116 | -2.31% | ||
| Today, at 2 AM | $0.0119 | +0.47% | ||
| Today, at 1 AM | $0.0119 | -0.03% | ||
| Today, at 12 AM | $0.0119 | +1.91% | ||
| Yesterday, at 11 PM | $0.0116 | -1.80% | ||
| Yesterday, at 10 PM | $0.0119 | -0.05% | ||
| Yesterday, at 9 PM | $0.0119 | +0.24% | ||
| Yesterday, at 8 PM | $0.0118 | +0.44% | ||
| Yesterday, at 7 PM | $0.0118 | +0.11% | ||
| Yesterday, at 6 PM | $0.0118 | +1.00% | ||
| Yesterday, at 5 PM | $0.0117 | -0.65% | ||
| Yesterday, at 4 PM | $0.0117 | -0.04% | ||
| Yesterday, at 3 PM | $0.0117 | -1.87% | ||
| Yesterday, at 2 PM | $0.012 | +0.13% | ||
| Yesterday, at 1 PM | $0.0119 | -1.29% | ||
| Yesterday, at 12 PM | $0.0121 | -1.10% | ||
| Yesterday, at 11 AM | $0.0122 | -0.23% | ||
| Yesterday, at 10 AM | $0.0123 | -0.21% | ||
| Yesterday, at 9 AM | $0.0123 | +0.19% | ||
| Yesterday, at 8 AM | $0.0123 | +0.07% | ||
| Yesterday, at 7 AM | $0.0123 | +0.20% | ||
| Yesterday, at 6 AM | $0.0122 | -0.47% | ||
| Yesterday, at 5 AM | $0.0123 | +0.30% | ||
| Yesterday, at 4 AM | $0.0123 | -0.35% | ||
| Yesterday, at 3 AM | $0.0123 | +2.71% | ||
| Yesterday, at 2 AM | $0.012 | +0.00% | ||
| Yesterday, at 1 AM | $0.012 | -2.70% | ||
| Yesterday, at 12 AM | $0.0123 | -0.28% | ||
| Oct 7, 11 PM | $0.0123 | +0.00% | ||
| Oct 7, 10 PM | $0.0123 | +3.06% | ||
| Oct 7, 9 PM | $0.012 | +0.00% | ||
| Oct 7, 8 PM | $0.012 | +0.00% | ||
| Oct 7, 7 PM | $0.012 | -2.72% | ||
| Oct 7, 6 PM | $0.0123 | +2.79% | ||
| Oct 7, 5 PM | $0.012 | +0.00% | ||
| Oct 7, 4 PM | $0.012 | -2.91% | ||
| Oct 7, 3 PM | $0.0123 | +0.17% | ||
| Oct 7, 2 PM | $0.0123 | -0.17% | ||
| Oct 7, 1 PM | $0.0123 | +0.40% | ||
| Oct 7, 12 PM | $0.0123 | +1.11% | ||
| Oct 7, 11 AM | $0.0121 | -0.27% | ||
| Oct 7, 10 AM | $0.012 | -1.78% | ||
| Oct 7, 9 AM | $0.0122 | -0.98% | ||
| Oct 7, 8 AM | $0.0123 | -0.06% | ||
| Oct 7, 7 AM | $0.0123 | +1.69% | ||
| Oct 7, 6 AM | $0.0121 | +0.45% | ||
| Oct 7, 5 AM | $0.0121 | +0.72% | ||
Previous Next