MetFi Historical Data

METFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,622
Today, at 10 AM $ 0.0224
-0.49%
$ 10.06 million $ 10,880
Today, at 9 AM $ 0.0225
-0.16%
$ 10.11 million $ 10,977
Today, at 8 AM $ 0.0225
+0.22%
$ 10.13 million $ 11,013
Today, at 7 AM $ 0.0224
-0.38%
$ 10.1 million $ 11,204
Today, at 6 AM $ 0.0225
-0.88%
$ 10.14 million $ 16,356
Today, at 5 AM $ 0.0227
+0.09%
$ 10.23 million $ 15,316
Today, at 4 AM $ 0.0227
-0.38%
$ 10.22 million $ 15,514
Today, at 3 AM $ 0.0228
-0.20%
$ 10.26 million $ 15,497
Today, at 2 AM $ 0.0228
-0.33%
$ 10.28 million $ 15,734
Today, at 1 AM $ 0.0229
+0.04%
$ 10.32 million $ 15,739
Yesterday, at 12 AM $ 0.0229
+0.18%
$ 10.31 million $ 15,801
Yesterday, at 11 PM $ 0.0229
-0.87%
$ 10.29 million $ 15,073
Yesterday, at 10 PM $ 0.0231
+0.36%
$ 10.39 million $ 15,607
Yesterday, at 9 PM $ 0.023
-0.21%
$ 10.35 million $ 15,471
Yesterday, at 8 PM $ 0.023
+0.18%
$ 10.37 million $ 15,867
Yesterday, at 7 PM $ 0.023
-0.14%
$ 10.35 million $ 15,841
Yesterday, at 6 PM $ 0.023
-0.85%
$ 10.37 million $ 15,991
Yesterday, at 5 PM $ 0.0232
+0.29%
$ 10.45 million $ 16,226
Yesterday, at 4 PM $ 0.0231
-0.10%
$ 10.42 million $ 16,517
Yesterday, at 3 PM $ 0.0232
+0.07%
$ 10.43 million $ 18,093
Yesterday, at 2 PM $ 0.0232
-0.19%
$ 10.43 million $ 20,206
Yesterday, at 1 PM $ 0.0232
-0.05%
$ 10.45 million $ 20,368
Yesterday, at 12 PM $ 0.0232
-0.63%
$ 10.45 million $ 20,389
Yesterday, at 11 AM $ 0.0234
-0.34%
$ 10.52 million $ 20,339
Yesterday, at 10 AM $ 0.0234
+0.20%
$ 10.54 million $ 19,503
Yesterday, at 9 AM $ 0.0234
-0.16%
$ 10.52 million $ 19,809
Yesterday, at 8 AM $ 0.0234
-0.99%
$ 10.54 million $ 19,610
Yesterday, at 7 AM $ 0.0236
+0.10%
$ 10.64 million $ 20,667
Yesterday, at 6 AM $ 0.0236
+1.38%
$ 10.63 million $ 20,954
Yesterday, at 5 AM $ 0.0233
+0.08%
$ 10.49 million $ 16,229
Yesterday, at 4 AM $ 0.0233
+0.22%
$ 10.48 million $ 16,522
Yesterday, at 3 AM $ 0.0232
-0.40%
$ 10.46 million $ 16,831
Yesterday, at 2 AM $ 0.0233
+0.10%
$ 10.5 million $ 17,014
Yesterday, at 1 AM $ 0.0233
+0.36%
$ 10.49 million $ 17,335
Apr 18, 12 AM $ 0.0232
-0.13%
$ 10.45 million $ 18,519
Apr 17, 11 PM $ 0.0232
+0.47%
$ 10.46 million $ 19,245
Apr 17, 10 PM $ 0.0231
+0.03%
$ 10.41 million $ 18,787
Apr 17, 9 PM $ 0.0231
+0.25%
$ 10.41 million $ 19,108
Apr 17, 8 PM $ 0.0231
+0.00%
$ 10.39 million $ 20,013
Apr 17, 7 PM $ 0.0231
-0.07%
$ 10.39 million $ 20,681
Apr 17, 6 PM $ 0.0231
+0.13%
$ 10.39 million $ 21,142
Apr 17, 5 PM $ 0.0231
-0.31%
$ 10.38 million $ 21,404
Apr 17, 4 PM $ 0.0231
-0.46%
$ 10.41 million $ 21,670
Apr 17, 3 PM $ 0.0232
+0.35%
$ 10.46 million $ 21,170
Apr 17, 2 PM $ 0.0232
+0.21%
$ 10.42 million $ 18,664
Apr 17, 1 PM $ 0.0231
+0.62%
$ 10.4 million $ 25,659
Apr 17, 12 PM $ 0.023
+0.21%
$ 10.34 million $ 27,056
Apr 17, 11 AM $ 0.0229
+1.33%
$ 10.32 million $ 27,459
Apr 17, 10 AM $ 0.0226
-0.51%
$ 10.18 million $ 27,595
Download