MetFi Historical Data

METFI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
Today, at 5 PM $ 0.0167
+0.16%
$ 7.54 million $ 5,215
Today, at 4 PM $ 0.0167
+0.06%
$ 7.53 million $ 5,993
Today, at 3 PM $ 0.0167
-0.06%
$ 7.52 million $ 6,648
Today, at 2 PM $ 0.0167
+0.16%
$ 7.53 million $ 6,843
Today, at 1 PM $ 0.0167
+0.40%
$ 7.51 million $ 6,701
Today, at 12 PM $ 0.0166
+0.35%
$ 7.49 million $ 7,071
Today, at 11 AM $ 0.0166
+0.10%
$ 7.46 million $ 6,651
Today, at 10 AM $ 0.0166
-0.05%
$ 7.45 million $ 6,834
Today, at 9 AM $ 0.0166
-0.04%
$ 7.46 million $ 7,041
Today, at 8 AM $ 0.0166
-0.01%
$ 7.46 million $ 7,125
Today, at 7 AM $ 0.0166
-0.24%
$ 7.46 million $ 7,040
Today, at 6 AM $ 0.0166
+0.11%
$ 7.48 million $ 6,869
Today, at 5 AM $ 0.0166
-0.71%
$ 7.48 million $ 6,411
Today, at 4 AM $ 0.0167
-0.39%
$ 7.53 million $ 6,698
Today, at 3 AM $ 0.0168
-0.44%
$ 7.56 million $ 7,018
Today, at 2 AM $ 0.0169
+0.02%
$ 7.59 million $ 6,846
Today, at 1 AM $ 0.0169
+0.19%
$ 7.59 million $ 6,692
Today, at 12 AM $ 0.0168
-0.07%
$ 7.58 million $ 6,345
Yesterday, at 11 PM $ 0.0168
+0.04%
$ 7.58 million $ 7,266
Yesterday, at 10 PM $ 0.0168
-0.19%
$ 7.58 million $ 7,205
Yesterday, at 9 PM $ 0.0169
+0.06%
$ 7.59 million $ 7,273
Yesterday, at 8 PM $ 0.0169
+0.25%
$ 7.59 million $ 7,136
Yesterday, at 7 PM $ 0.0168
+0.25%
$ 7.57 million $ 7,573
Yesterday, at 6 PM $ 0.0168
+0.26%
$ 7.55 million $ 7,996
Yesterday, at 5 PM $ 0.0167
-0.04%
$ 7.53 million $ 8,370
Yesterday, at 4 PM $ 0.0167
+0.05%
$ 7.53 million $ 8,730
Yesterday, at 3 PM $ 0.0167
-1.77%
$ 7.53 million $ 8,671
Yesterday, at 2 PM $ 0.017
-0.20%
$ 7.67 million $ 7,420
Yesterday, at 1 PM $ 0.0171
-0.01%
$ 7.68 million $ 7,980
Yesterday, at 12 PM $ 0.0171
+0.28%
$ 7.69 million $ 7,738
Yesterday, at 11 AM $ 0.017
+0.27%
$ 7.67 million $ 8,059
Yesterday, at 10 AM $ 0.017
-0.56%
$ 7.65 million $ 8,112
Yesterday, at 9 AM $ 0.0171
-0.51%
$ 7.69 million $ 7,982
Yesterday, at 8 AM $ 0.0172
+0.59%
$ 7.72 million $ 8,079
Yesterday, at 7 AM $ 0.0171
+0.16%
$ 7.68 million $ 8,864
Yesterday, at 6 AM $ 0.017
+0.38%
$ 7.67 million $ 8,921
Yesterday, at 5 AM $ 0.017
-1.42%
$ 7.64 million $ 9,115
Yesterday, at 4 AM $ 0.0172
-0.69%
$ 7.75 million $ 8,880
Yesterday, at 3 AM $ 0.0173
-0.59%
$ 7.8 million $ 8,761
Yesterday, at 2 AM $ 0.0174
+0.00%
$ 7.85 million $ 8,743
Yesterday, at 1 AM $ 0.0178
+2.77%
$ 8.02 million $ 8,760
Yesterday, at 12 AM $ 0.0173
+1.01%
$ 7.8 million $ 8,758
Jun 17, 11 PM $ 0.0172
+0.65%
$ 7.73 million $ 9,079
Jun 17, 10 PM $ 0.017
-0.18%
$ 7.68 million $ 9,099
Jun 17, 9 PM $ 0.0171
+0.12%
$ 7.69 million $ 9,132
Jun 17, 8 PM $ 0.0171
-0.14%
$ 7.68 million $ 10,262
Jun 17, 7 PM $ 0.0171
-2.06%
$ 7.69 million $ 10,617
Jun 17, 6 PM $ 0.0174
-0.82%
$ 7.85 million $ 10,371
Jun 17, 5 PM $ 0.0176
+0.53%
$ 7.92 million $ 9,835
Download