MetFi Historical Data

METFI
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:12 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:11 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
6:10 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
6:09 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
6:08 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
6:07 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
6:06 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
6:05 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
6:04 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
6:03 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
6:02 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
6:01 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
6:00 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:59 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:58 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:57 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:56 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:55 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:54 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:53 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:52 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:51 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:50 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:49 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:48 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:47 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:46 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:45 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:44 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:43 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:42 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:41 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:40 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:39 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:38 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
5:37 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,268
5:36 PM $ 0.0167
+0.14%
$ 7.54 million $ 5,268
5:35 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,364
5:34 PM $ 0.0167
+0.00%
$ 7.53 million $ 5,364
5:33 PM $ 0.0167
+0.00%
$ 7.53 million $ 5,364
5:32 PM $ 0.0167
+0.00%
$ 7.53 million $ 5,364
5:31 PM $ 0.0167
+0.00%
$ 7.53 million $ 5,364
5:30 PM $ 0.0167
+0.00%
$ 7.53 million $ 5,364
5:29 PM $ 0.0167
+0.00%
$ 7.53 million $ 5,364
5:28 PM $ 0.0167
+0.00%
$ 7.53 million $ 5,364
5:27 PM $ 0.0167
+0.00%
$ 7.53 million $ 5,364
5:26 PM $ 0.0167
+0.00%
$ 7.53 million $ 5,364
5:25 PM $ 0.0167
+0.00%
$ 7.53 million $ 5,364
5:24 PM $ 0.0167
+0.00%
$ 7.53 million $ 5,364
Download