Coinranking
MetFi Historical Data
METFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.00968 | +7.02% | ||
| Aug 2026 | $0.00904 | +4.36% | ||
| Jul 2026 | $0.00867 | -34.51% | ||
| Jun 2026 | $0.0132 | -21.77% | ||
| May 2026 | $0.0169 | +2.85% | ||
| Apr 2026 | $0.015 | -41.53% | ||
| Mar 2026 | $0.0256 | -10.87% | ||
| Feb 2026 | $0.0288 | -33.06% | ||
| Jan 2026 | $0.0467 | -24.00% | ||
| Dec 2025 | $0.0613 | -32.32% | ||
| Nov 2025 | $0.0889 | +64.09% | ||
| Oct 2025 | $0.0498 | -38.27% | ||
| Sep 2025 | $0.0828 | -44.06% | ||
| Aug 2025 | $0.149 | -20.41% | ||
| Jul 2025 | $0.197 | -19.53% | ||
| Jun 2025 | $0.255 | +14.08% | ||
| May 2025 | $0.223 | +15.27% | ||
| Apr 2025 | $0.194 | -58.41% | ||
| Mar 2025 | $0.466 | +15.62% | ||
| Feb 2025 | $0.403 | -70.82% | ||
| Jan 2025 | $0.964 | +184.34% | ||
| Dec 2024 | $0.334 | +51.61% | ||
| Nov 2024 | $0.221 | +0.14% | ||
| Oct 2024 | $0.227 | -49.80% | ||
| Sep 2024 | $0.452 | -14.79% | ||
| Aug 2024 | $0.531 | +4.36% | ||
| Jul 2024 | $0.509 | +26.33% | ||
| Jun 2024 | $0.403 | -68.08% | ||
| May 2024 | $1.26 | -2.86% | ||
| Apr 2024 | $1.3 | -12.96% | ||
| Mar 2024 | $1.49 | -23.32% | ||
| Feb 2024 | $1.95 | -2.96% | ||
| Jan 2024 | $2.01 | -0.02% | ||
| Dec 2023 | $2.01 | -8.86% | ||
| Nov 2023 | $2.2 | -9.76% | ||
| Oct 2023 | $2.44 | -4.16% | ||
| Sep 2023 | $2.54 | +39.58% | ||
| Aug 2023 | $1.82 | +0.39% | ||
| Jul 2023 | $1.82 | +33.23% | ||
| Jun 2023 | $1.36 | -46.77% | ||
| May 2023 | $2.56 | -17.69% | ||
| Apr 2023 | $3.11 | -43.73% | ||
Previous