Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $0.22
-0.43%
$99.34 million $263,646
Jul 15, 2025 $0.221
+0.21%
$99.76 million $268,364
Jul 14, 2025 $0.221
-0.86%
$99.57 million $251,796
Jul 13, 2025 $0.223
+2.53%
$100.43 million $468,829
Jul 12, 2025 $0.217
-3.29%
$97.96 million $264,783
Jul 11, 2025 $0.225
-2.22%
$101.3 million $209,445
Jul 10, 2025 $0.23
-0.99%
$103.31 million $202,750
Jul 9, 2025 $0.232
+2.19%
$104.5 million $251,381
Jul 8, 2025 $0.227
+6.50%
$102.21 million $441,713
Jul 7, 2025 $0.213
-8.39%
$95.95 million $767,985
Jul 6, 2025 $0.232
-0.53%
$104.44 million $351,737
Jul 5, 2025 $0.234
-0.09%
$105.31 million $388,492
Jul 4, 2025 $0.234
-4.19%
$105.32 million $323,780
Jul 3, 2025 $0.244
+4.86%
$109.93 million $355,979
Jul 2, 2025 $0.233
-1.18%
$104.88 million $322,105
Jul 1, 2025 $0.235
-3.78%
$106.13 million $382,425
Jun 30, 2025 $0.244
-4.01%
$110.1 million $348,816
Jun 29, 2025 $0.255
-0.35%
$114.7 million $321,898
Jun 28, 2025 $0.255
-0.22%
$115.06 million $262,030
Jun 27, 2025 $0.256
-2.94%
$115.36 million $412,606
Jun 26, 2025 $0.264
+2.74%
$118.8 million $343,610
Jun 25, 2025 $0.257
-5.53%
$115.64 million $337,062
Jun 24, 2025 $0.271
-0.05%
$122.21 million $408,273
Jun 23, 2025 $0.271
+6.48%
$122.22 million $435,538
Jun 22, 2025 $0.255
-3.82%
$114.83 million $312,939
Jun 21, 2025 $0.266
-3.57%
$119.7 million $331,198
Jun 20, 2025 $0.275
-6.25%
$124.13 million $198,785
Jun 19, 2025 $0.294
-1.97%
$132.32 million $351,512
Jun 18, 2025 $0.299
-0.47%
$134.98 million $495,073
Jun 17, 2025 $0.301
+0.00%
$135.61 million $494,990
Jun 16, 2025 $0.302
+5.56%
$136.06 million $312,276
Jun 15, 2025 $0.286
-3.18%
$129.03 million $473,906
Jun 14, 2025 $0.296
+1.93%
$133.36 million $387,504
Jun 13, 2025 $0.291
-2.87%
$131.06 million $384,026
Jun 12, 2025 $0.299
-8.33%
$134.98 million $565,272
Jun 11, 2025 $0.327
+13.25%
$147.19 million $342,324
Jun 10, 2025 $0.288
+9.96%
$129.84 million $421,636
Jun 9, 2025 $0.262
+5.56%
$118.09 million $368,595
Jun 8, 2025 $0.248
+0.69%
$111.91 million $263,453
Jun 7, 2025 $0.247
+8.45%
$111.15 million $822,714
Jun 6, 2025 $0.227
-0.48%
$102.49 million $413,422
Jun 5, 2025 $0.228
+1.78%
$102.85 million $294,088
Jun 4, 2025 $0.224
+6.82%
$100.97 million $423,147
Jun 3, 2025 $0.21
-1.18%
$94.56 million $385,979
Jun 2, 2025 $0.212
-2.97%
$95.74 million $396,370
Jun 1, 2025 $0.219
-1.93%
$98.62 million $437,676
May 31, 2025 $0.223
+0.13%
$100.6 million $408,016
May 30, 2025 $0.223
-2.88%
$100.38 million $424,238
May 29, 2025 $0.23
-0.43%
$103.49 million $411,112
May 28, 2025 $0.231
+1.31%
$103.91 million $391,560