MetFi Historical Data

METFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.00944
+0.14%
$ 4.25 million $ 3,958
Jul 21, 10 AM $ 0.00943
+0.01%
$ 4.24 million $ 3,254
Jul 21, 9 AM $ 0.00943
-0.15%
$ 4.24 million $ 3,259
Jul 21, 8 AM $ 0.00944
+0.30%
$ 4.25 million $ 4,147
Jul 21, 7 AM $ 0.00942
-0.06%
$ 4.24 million $ 4,205
Jul 21, 6 AM $ 0.00942
+0.09%
$ 4.24 million $ 4,409
Jul 21, 5 AM $ 0.00941
+0.10%
$ 4.24 million $ 4,467
Jul 21, 4 AM $ 0.00941
+0.04%
$ 4.23 million $ 4,678
Jul 21, 3 AM $ 0.0094
+0.05%
$ 4.23 million $ 5,378
Jul 21, 2 AM $ 0.0094
+0.28%
$ 4.23 million $ 5,284
Jul 21, 1 AM $ 0.00937
+0.01%
$ 4.22 million $ 5,649
Jul 21, 12 AM $ 0.00937
-0.09%
$ 4.22 million $ 6,318
Jul 20, 11 PM $ 0.00938
+0.14%
$ 4.22 million $ 6,423
Jul 20, 10 PM $ 0.00936
-0.15%
$ 4.21 million $ 6,417
Jul 20, 9 PM $ 0.00938
+0.09%
$ 4.22 million $ 6,439
Jul 20, 8 PM $ 0.00937
+0.08%
$ 4.22 million $ 6,690
Jul 20, 7 PM $ 0.00935
-0.18%
$ 4.21 million $ 6,572
Jul 20, 6 PM $ 0.00937
-0.32%
$ 4.21 million $ 7,698
Jul 20, 5 PM $ 0.0094
+6.45%
$ 4.23 million $ 7,650
Jul 20, 4 PM $ 0.00942
+0.03%
$ 4.24 million $ 6,867
Jul 20, 3 PM $ 0.00941
+0.91%
$ 4.23 million $ 7,766
Jul 20, 2 PM $ 0.00931
-0.13%
$ 4.19 million $ 8,322
Jul 20, 1 PM $ 0.00932
+0.05%
$ 4.19 million $ 8,637
Jul 20, 12 PM $ 0.00931
-0.44%
$ 4.19 million $ 14,125
Jul 20, 11 AM $ 0.00935
+0.83%
$ 4.21 million $ 15,115
Jul 20, 10 AM $ 0.00928
+0.02%
$ 4.17 million $ 8,763
Jul 20, 9 AM $ 0.00927
+0.26%
$ 4.17 million $ 15,139
Jul 20, 8 AM $ 0.00925
-0.32%
$ 4.16 million $ 15,130
Jul 20, 7 AM $ 0.00928
+0.51%
$ 4.17 million $ 15,198
Jul 20, 6 AM $ 0.00923
-0.07%
$ 4.15 million $ 15,207
Jul 20, 5 AM $ 0.00924
-0.38%
$ 4.16 million $ 15,021
Jul 20, 4 AM $ 0.00927
-0.21%
$ 4.17 million $ 14,753
Jul 20, 3 AM $ 0.00929
+0.57%
$ 4.18 million $ 14,774
Jul 20, 2 AM $ 0.00924
-0.62%
$ 4.16 million $ 14,007
Jul 20, 1 AM $ 0.0093
-0.87%
$ 4.18 million $ 13,483
Jul 20, 12 AM $ 0.00938
-0.26%
$ 4.22 million $ 12,672
Jul 19, 11 PM $ 0.0094
+2.45%
$ 4.23 million $ 12,690
Jul 19, 10 PM $ 0.00918
-1.89%
$ 4.13 million $ 12,783
Jul 19, 9 PM $ 0.00936
+1.71%
$ 4.21 million $ 12,782
Jul 19, 8 PM $ 0.0092
-1.41%
$ 4.14 million $ 12,211
Jul 19, 7 PM $ 0.00933
+0.84%
$ 4.2 million $ 12,208
Jul 19, 6 PM $ 0.00925
-0.03%
$ 4.16 million $ 11,275
Jul 19, 5 PM $ 0.00926
+0.16%
$ 4.16 million $ 11,245
Jul 19, 4 PM $ 0.00924
-1.08%
$ 4.16 million $ 10,798
Jul 19, 3 PM $ 0.00934
-2.34%
$ 4.2 million $ 9,795
Jul 19, 2 PM $ 0.00957
+0.56%
$ 4.3 million $ 9,012
Jul 19, 1 PM $ 0.00951
-6.94%
$ 4.28 million $ 8,568
Jul 19, 12 PM $ 0.0102
+0.44%
$ 4.6 million $ 3,022
Jul 19, 11 AM $ 0.0102
-0.32%
$ 4.58 million $ 1,931
Jul 19, 10 AM $ 0.0102
-0.16%
$ 4.59 million $ 1,877