Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 PM $0.00754
+0.11%
$2.51 million $6,008
Sep 20, 1 PM $0.00753
-0.08%
$2.51 million $5,691
Sep 20, 12 PM $0.00754
+0.65%
$2.51 million $5,530
Sep 20, 11 AM $0.00749
-0.61%
$2.5 million $5,122
Sep 20, 10 AM $0.00753
-0.45%
$2.51 million $5,172
Sep 20, 9 AM $0.00757
+0.21%
$2.52 million $5,149
Sep 20, 8 AM $0.00755
-0.12%
$2.52 million $4,961
Sep 20, 7 AM $0.00756
+0.41%
$2.52 million $4,810
Sep 20, 6 AM $0.00753
-0.12%
$2.51 million $4,879
Sep 20, 5 AM $0.00754
-3.97%
$2.51 million $4,852
Sep 20, 4 AM $0.00785
+4.39%
$2.62 million $5,582
Sep 20, 3 AM $0.00752
+0.27%
$2.51 million $5,586
Sep 20, 2 AM $0.0075
-0.73%
$2.5 million $5,163
Sep 20, 1 AM $0.00756
-0.15%
$2.52 million $5,031
Sep 20, 12 AM $0.00757
+0.32%
$2.52 million $4,720
Sep 19, 11 PM $0.00754
-0.16%
$2.51 million $4,590
Sep 19, 10 PM $0.00756
-0.66%
$2.52 million $4,166
Sep 19, 9 PM $0.00761
-0.21%
$2.54 million $3,100
Sep 19, 8 PM $0.00762
-0.40%
$2.54 million $3,449
Sep 19, 7 PM $0.00765
+0.29%
$2.55 million $2,532
Sep 19, 6 PM $0.00763
-0.28%
$2.54 million $3,963
Sep 19, 5 PM $0.00765
+0.04%
$2.55 million $3,861
Sep 19, 4 PM $0.00765
+0.10%
$2.55 million $3,758
Sep 19, 3 PM $0.00764
-0.02%
$2.55 million $3,726
Sep 19, 2 PM $0.00764
+0.37%
$2.55 million $3,632
Sep 19, 1 PM $0.00762
+0.16%
$2.54 million $4,152
Sep 19, 12 PM $0.0076
+0.24%
$2.53 million $4,241
Sep 19, 11 AM $0.00758
-3.41%
$2.53 million $4,227
Sep 19, 10 AM $0.00785
+3.41%
$2.62 million $5,700
Sep 19, 9 AM $0.00759
-3.30%
$2.53 million $5,724
Sep 19, 8 AM $0.00785
+3.10%
$2.62 million $5,826
Sep 19, 7 AM $0.00762
+0.56%
$2.54 million $5,850
Sep 19, 6 AM $0.00757
-0.13%
$2.52 million $5,769
Sep 19, 5 AM $0.00758
+0.81%
$2.53 million $5,858
Sep 19, 4 AM $0.00752
-0.77%
$2.51 million $5,436
Sep 19, 3 AM $0.00758
+0.15%
$2.53 million $5,022
Sep 19, 2 AM $0.00757
-0.41%
$2.52 million $5,126
Sep 19, 1 AM $0.0076
+2.67%
$2.53 million $5,065
Sep 19, 12 AM $0.00757
-0.47%
$2.52 million $5,354
Sep 18, 11 PM $0.0076
-0.14%
$2.53 million $5,394
Sep 18, 10 PM $0.00761
-0.03%
$2.54 million $5,655
Sep 18, 9 PM $0.00761
+0.18%
$2.54 million $5,798
Sep 18, 8 PM $0.0076
-0.34%
$2.53 million $5,584
Sep 18, 7 PM $0.00763
+0.16%
$2.54 million $5,980
Sep 18, 6 PM $0.00762
+3.09%
$2.54 million $5,854
Sep 18, 5 PM $0.00739
-3.00%
$2.46 million $5,930
Sep 18, 4 PM $0.00762
+0.13%
$2.54 million $5,930
Sep 18, 3 PM $0.00761
+0.12%
$2.53 million $5,891
Sep 18, 2 PM $0.0076
-0.02%
$2.53 million $5,752
Sep 18, 1 PM $0.0076
+1.48%
$2.53 million $5,413