MetFi Historical Data

METFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0258
+0.04%
$ 11.61 million $ 25,071
Apr 1, 8 AM $ 0.0258
+0.21%
$ 11.61 million $ 27,480
Apr 1, 7 AM $ 0.0258
+0.06%
$ 11.59 million $ 29,275
Apr 1, 6 AM $ 0.0257
-0.10%
$ 11.59 million $ 28,994
Apr 1, 5 AM $ 0.0258
+0.52%
$ 11.6 million $ 29,124
Apr 1, 4 AM $ 0.0256
+0.00%
$ 11.54 million $ 28,836
Apr 1, 3 AM $ 0.0256
+0.07%
$ 11.54 million $ 29,006
Apr 1, 2 AM $ 0.0256
-0.22%
$ 11.53 million $ 29,168
Apr 1, 1 AM $ 0.0257
-0.13%
$ 11.56 million $ 26,603
Apr 1, 12 AM $ 0.0257
+0.22%
$ 11.57 million $ 27,005
Mar 31, 11 PM $ 0.0256
-0.01%
$ 11.55 million $ 26,798
Mar 31, 10 PM $ 0.0256
-0.11%
$ 11.55 million $ 27,116
Mar 31, 9 PM $ 0.0257
+0.10%
$ 11.56 million $ 27,320
Mar 31, 8 PM $ 0.0256
+0.09%
$ 11.55 million $ 27,274
Mar 31, 7 PM $ 0.0256
+0.89%
$ 11.54 million $ 27,770
Mar 31, 6 PM $ 0.0254
-0.15%
$ 11.44 million $ 26,679
Mar 31, 5 PM $ 0.0254
+0.60%
$ 11.46 million $ 26,975
Mar 31, 4 PM $ 0.0253
+0.31%
$ 11.39 million $ 26,825
Mar 31, 3 PM $ 0.0252
+0.07%
$ 11.35 million $ 29,637
Mar 31, 2 PM $ 0.0252
+0.48%
$ 11.35 million $ 28,966
Mar 31, 1 PM $ 0.0251
+0.37%
$ 11.3 million $ 27,666
Mar 31, 12 PM $ 0.025
+0.18%
$ 11.26 million $ 26,927
Mar 31, 11 AM $ 0.025
-0.74%
$ 11.24 million $ 26,191
Mar 31, 10 AM $ 0.0251
-0.31%
$ 11.32 million $ 25,833
Mar 31, 9 AM $ 0.0252
-1.69%
$ 11.36 million $ 25,572
Mar 31, 8 AM $ 0.0257
-0.72%
$ 11.55 million $ 22,952
Mar 31, 7 AM $ 0.0258
-0.92%
$ 11.63 million $ 22,494
Mar 31, 6 AM $ 0.0261
+0.02%
$ 11.74 million $ 22,558
Mar 31, 5 AM $ 0.0261
-0.13%
$ 11.74 million $ 23,134
Mar 31, 4 AM $ 0.0261
+0.06%
$ 11.77 million $ 23,234
Mar 31, 3 AM $ 0.0261
-0.14%
$ 11.76 million $ 23,132
Mar 31, 2 AM $ 0.0262
+0.29%
$ 11.78 million $ 23,073
Mar 31, 1 AM $ 0.0261
+0.60%
$ 11.75 million $ 22,927
Mar 31, 12 AM $ 0.0259
+0.15%
$ 11.68 million $ 22,320
Mar 30, 11 PM $ 0.0259
-0.17%
$ 11.66 million $ 22,813
Mar 30, 10 PM $ 0.0259
+0.15%
$ 11.68 million $ 23,444
Mar 30, 9 PM $ 0.0259
+0.18%
$ 11.66 million $ 23,744
Mar 30, 8 PM $ 0.0258
-0.96%
$ 11.64 million $ 23,869
Mar 30, 7 PM $ 0.0261
-0.21%
$ 11.75 million $ 23,101
Mar 30, 6 PM $ 0.0262
+0.00%
$ 11.78 million $ 22,901
Mar 30, 5 PM $ 0.0262
-0.17%
$ 11.78 million $ 23,524
Mar 30, 4 PM $ 0.0262
-0.31%
$ 11.8 million $ 23,319
Mar 30, 3 PM $ 0.0263
+0.09%
$ 11.83 million $ 19,681
Mar 30, 2 PM $ 0.0263
-0.06%
$ 11.82 million $ 19,920
Mar 30, 1 PM $ 0.0263
+0.11%
$ 11.83 million $ 19,414
Mar 30, 12 PM $ 0.0262
-0.88%
$ 11.82 million $ 18,760
Mar 30, 11 AM $ 0.0265
-0.09%
$ 11.92 million $ 18,622
Mar 30, 10 AM $ 0.0265
-0.08%
$ 11.93 million $ 18,419
Mar 30, 9 AM $ 0.0265
-0.04%
$ 11.94 million $ 18,543
Mar 30, 8 AM $ 0.0266
+0.45%
$ 11.96 million $ 18,471