MetFi Historical Data

METFI Page 10
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:38 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:37 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:36 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:35 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:34 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:33 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:32 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:31 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:30 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:29 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:28 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:27 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:26 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:25 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:24 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:23 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:22 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:21 PM $ 0.0226
+0.11%
$ 10.16 million $ 8,312
1:20 PM $ 0.0225
+0.00%
$ 10.16 million $ 8,723
1:19 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,723
1:18 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,723
1:17 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,723
1:16 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,723
1:15 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,723
1:14 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,723
1:13 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,723
1:12 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
1:11 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
1:10 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
1:09 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
1:08 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
1:07 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
1:06 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
1:05 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
1:04 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
1:03 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
1:02 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
1:01 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
1:00 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
12:59 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
12:58 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
12:57 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
12:56 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
12:55 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
12:54 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
12:53 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
12:52 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
12:51 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818
12:50 PM $ 0.0225
+0.00%
$ 10.15 million $ 8,818