Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.0076
+1.48%
$2.53 million $5,413
Sep 18, 12 PM $0.00749
-0.21%
$2.5 million $5,016
Sep 18, 11 AM $0.0075
+0.43%
$2.5 million $5,027
Sep 18, 10 AM $0.00747
-0.81%
$2.49 million $4,544
Sep 18, 9 AM $0.00753
+1.09%
$2.51 million $4,138
Sep 18, 8 AM $0.00745
-0.73%
$2.48 million $4,470
Sep 18, 7 AM $0.00751
+0.39%
$2.5 million $4,659
Sep 18, 6 AM $0.00748
-0.16%
$2.49 million $4,461
Sep 18, 5 AM $0.00749
+0.11%
$2.5 million $4,601
Sep 18, 4 AM $0.00748
-0.16%
$2.49 million $4,637
Sep 18, 3 AM $0.00749
+0.78%
$2.5 million $4,603
Sep 18, 2 AM $0.00744
+0.42%
$2.48 million $4,585
Sep 18, 1 AM $0.0074
+0.10%
$2.47 million $4,456
Sep 18, 12 AM $0.0074
-0.08%
$2.46 million $4,303
Sep 17, 11 PM $0.00739
+0.50%
$2.46 million $4,352
Sep 17, 10 PM $0.0074
+4.86%
$2.47 million $4,793
Sep 17, 9 PM $0.00706
-4.35%
$2.35 million $5,824
Sep 17, 8 PM $0.00739
+0.99%
$2.46 million $5,870
Sep 17, 7 PM $0.00732
-1.55%
$2.44 million $6,527
Sep 17, 6 PM $0.00743
-0.30%
$2.48 million $6,536
Sep 17, 5 PM $0.00745
+1.75%
$2.48 million $6,853
Sep 17, 4 PM $0.00732
-1.40%
$2.44 million $6,852
Sep 17, 3 PM $0.00743
-0.19%
$2.48 million $6,852
Sep 17, 2 PM $0.00744
+0.20%
$2.48 million $7,406
Sep 17, 1 PM $0.00742
-0.61%
$2.47 million $7,292
Sep 17, 12 PM $0.00747
+0.78%
$2.49 million $8,133
Sep 17, 11 AM $0.00741
-0.40%
$2.47 million $9,090
Sep 17, 10 AM $0.00744
-0.15%
$2.48 million $8,693
Sep 17, 9 AM $0.00745
-0.01%
$2.48 million $8,677
Sep 17, 8 AM $0.00745
+1.02%
$2.48 million $7,976
Sep 17, 7 AM $0.00738
-0.35%
$2.46 million $8,348
Sep 17, 6 AM $0.0074
+0.01%
$2.47 million $5,073
Sep 17, 5 AM $0.0074
+0.13%
$2.47 million $8,405
Sep 17, 4 AM $0.00739
+0.83%
$2.46 million $8,269
Sep 17, 3 AM $0.00733
-0.99%
$2.44 million $8,339
Sep 17, 2 AM $0.0074
-0.51%
$2.47 million $8,367
Sep 17, 1 AM $0.00744
+0.16%
$2.48 million $8,466
Sep 17, 12 AM $0.00743
+0.36%
$2.47 million $8,665
Sep 16, 11 PM $0.0074
+0.29%
$2.47 million $8,690
Sep 16, 10 PM $0.00738
-1.46%
$2.46 million $8,690
Sep 16, 9 PM $0.00749
-0.51%
$2.5 million $8,054
Sep 16, 8 PM $0.00753
+1.40%
$2.51 million $7,949
Sep 16, 7 PM $0.00742
+0.20%
$2.47 million $6,887
Sep 16, 6 PM $0.00741
+0.01%
$2.47 million $9,454
Sep 16, 5 PM $0.00724
-2.05%
$2.41 million $9,710
Sep 16, 4 PM $0.00739
+2.09%
$2.46 million $9,710
Sep 16, 3 PM $0.00724
-2.06%
$2.41 million $10,250
Sep 16, 2 PM $0.00739
-0.92%
$2.46 million $10,282
Sep 16, 1 PM $0.00746
-0.60%
$2.48 million $9,907
Sep 16, 12 PM $0.0075
+2.61%
$2.5 million $10,401