MetFi Historical Data

METFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0265
-0.04%
$ 11.94 million $ 18,543
Mar 30, 8 AM $ 0.0266
+0.45%
$ 11.96 million $ 18,471
Mar 30, 7 AM $ 0.0264
-0.29%
$ 11.91 million $ 18,169
Mar 30, 6 AM $ 0.0265
-0.33%
$ 11.94 million $ 17,677
Mar 30, 5 AM $ 0.0266
+0.13%
$ 11.98 million $ 17,197
Mar 30, 4 AM $ 0.0266
+0.08%
$ 11.97 million $ 16,576
Mar 30, 3 AM $ 0.0266
+0.32%
$ 11.97 million $ 16,582
Mar 30, 2 AM $ 0.0265
+0.51%
$ 11.93 million $ 16,779
Mar 30, 1 AM $ 0.0264
+0.01%
$ 11.87 million $ 16,667
Mar 30, 12 AM $ 0.0264
+0.17%
$ 11.87 million $ 16,790
Mar 29, 11 PM $ 0.0263
+0.23%
$ 11.85 million $ 16,053
Mar 29, 10 PM $ 0.0263
-1.15%
$ 11.83 million $ 15,513
Mar 29, 9 PM $ 0.0266
-0.07%
$ 11.96 million $ 14,913
Mar 29, 8 PM $ 0.0266
-0.15%
$ 11.97 million $ 14,890
Mar 29, 7 PM $ 0.0266
+0.10%
$ 11.99 million $ 14,707
Mar 29, 6 PM $ 0.0266
-0.08%
$ 11.98 million $ 14,651
Mar 29, 5 PM $ 0.0266
-0.08%
$ 11.99 million $ 14,171
Mar 29, 4 PM $ 0.0266
+0.02%
$ 11.98 million $ 14,084
Mar 29, 3 PM $ 0.0266
-0.40%
$ 11.97 million $ 13,933
Mar 29, 2 PM $ 0.0267
+0.14%
$ 12.02 million $ 13,839
Mar 29, 1 PM $ 0.0267
+0.00%
$ 12 million $ 13,801
Mar 29, 12 PM $ 0.0267
+0.03%
$ 12 million $ 13,916
Mar 29, 11 AM $ 0.0267
-0.06%
$ 12 million $ 13,342
Mar 29, 10 AM $ 0.0267
+0.13%
$ 12.01 million $ 13,411
Mar 29, 9 AM $ 0.0266
-0.05%
$ 11.99 million $ 13,231
Mar 29, 8 AM $ 0.0266
-0.05%
$ 12 million $ 13,055
Mar 29, 7 AM $ 0.0267
+0.00%
$ 12 million $ 13,177
Mar 29, 6 AM $ 0.0267
-0.08%
$ 12 million $ 13,106
Mar 29, 5 AM $ 0.0267
+0.09%
$ 12.03 million $ 13,032
Mar 29, 4 AM $ 0.0267
-0.03%
$ 12.02 million $ 13,116
Mar 29, 3 AM $ 0.0267
-0.07%
$ 12.03 million $ 14,211
Mar 29, 2 AM $ 0.0267
-0.02%
$ 12.03 million $ 13,836
Mar 29, 1 AM $ 0.0267
+0.28%
$ 12.04 million $ 13,935
Mar 29, 12 AM $ 0.0267
-0.17%
$ 12 million $ 14,154
Mar 28, 11 PM $ 0.0267
+0.05%
$ 12.02 million $ 14,606
Mar 28, 10 PM $ 0.0267
-0.46%
$ 12 million $ 18,274
Mar 28, 9 PM $ 0.0268
-0.06%
$ 12.06 million $ 18,318
Mar 28, 8 PM $ 0.0268
+0.40%
$ 12.07 million $ 18,559
Mar 28, 7 PM $ 0.0267
+0.00%
$ 12.02 million $ 18,489
Mar 28, 6 PM $ 0.0267
-0.01%
$ 12.02 million $ 18,504
Mar 28, 5 PM $ 0.0267
-0.21%
$ 12.02 million $ 20,428
Mar 28, 4 PM $ 0.0267
-0.05%
$ 12.04 million $ 20,456
Mar 28, 3 PM $ 0.0268
+0.15%
$ 12.05 million $ 21,208
Mar 28, 2 PM $ 0.0267
+0.23%
$ 12.03 million $ 21,673
Mar 28, 1 PM $ 0.0267
-0.08%
$ 12.01 million $ 22,471
Mar 28, 12 PM $ 0.0267
+0.08%
$ 12.02 million $ 23,335
Mar 28, 11 AM $ 0.0267
-0.03%
$ 12.01 million $ 23,926
Mar 28, 10 AM $ 0.0267
-0.26%
$ 12.01 million $ 23,850
Mar 28, 9 AM $ 0.0267
+0.19%
$ 12.04 million $ 25,016
Mar 28, 8 AM $ 0.0267
+0.37%
$ 12.02 million $ 25,773