MetFi Historical Data

METFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0102
-0.32%
$ 4.58 million $ 1,931
Jul 19, 10 AM $ 0.0102
-0.16%
$ 4.59 million $ 1,877
Jul 19, 9 AM $ 0.0102
+0.09%
$ 4.6 million $ 1,875
Jul 19, 8 AM $ 0.0102
+0.05%
$ 4.6 million $ 1,843
Jul 19, 7 AM $ 0.0102
+0.41%
$ 4.59 million $ 1,864
Jul 19, 6 AM $ 0.0102
+0.01%
$ 4.58 million $ 1,199
Jul 19, 5 AM $ 0.0102
+0.01%
$ 4.58 million $ 1,217
Jul 19, 4 AM $ 0.0102
+0.00%
$ 4.57 million $ 1,962
Jul 19, 3 AM $ 0.0102
+3.16%
$ 4.57 million $ 1,893
Jul 19, 2 AM $ 0.00986
+0.00%
$ 4.43 million $ 1,851
Jul 19, 1 AM $ 0.00986
+0.00%
$ 4.43 million $ 1,851
Jul 19, 12 AM $ 0.00986
-3.12%
$ 4.44 million $ 1,851
Jul 18, 11 PM $ 0.0102
-0.06%
$ 4.58 million $ 1,851
Jul 18, 10 PM $ 0.0102
+3.28%
$ 4.58 million $ 2,208
Jul 18, 9 PM $ 0.00986
+0.00%
$ 4.44 million $ 2,191
Jul 18, 8 PM $ 0.00986
-3.05%
$ 4.44 million $ 2,191
Jul 18, 7 PM $ 0.0102
-0.21%
$ 4.58 million $ 2,191
Jul 18, 6 PM $ 0.0102
+3.36%
$ 4.59 million $ 2,180
Jul 18, 5 PM $ 0.00986
+0.00%
$ 4.44 million $ 2,214
Jul 18, 4 PM $ 0.00986
-2.55%
$ 4.44 million $ 2,255
Jul 18, 3 PM $ 0.0101
+0.10%
$ 4.55 million $ 2,287
Jul 18, 2 PM $ 0.0101
+1.03%
$ 4.55 million $ 2,268
Jul 18, 1 PM $ 0.01
-0.31%
$ 4.5 million $ 2,238
Jul 18, 12 PM $ 0.01
+0.80%
$ 4.52 million $ 2,249
Jul 18, 11 AM $ 0.00995
+1.19%
$ 4.48 million $ 2,546
Jul 18, 10 AM $ 0.00984
-1.60%
$ 4.43 million $ 2,820
Jul 18, 9 AM $ 0.01
+0.00%
$ 4.5 million $ 2,900
Jul 18, 8 AM $ 0.01
-0.03%
$ 4.5 million $ 3,239
Jul 18, 7 AM $ 0.01
+1.41%
$ 4.5 million $ 4,101
Jul 18, 6 AM $ 0.00986
-2.18%
$ 4.44 million $ 5,558
Jul 18, 5 AM $ 0.0101
-0.29%
$ 4.54 million $ 5,747
Jul 18, 4 AM $ 0.0101
+0.01%
$ 4.55 million $ 6,015
Jul 18, 3 AM $ 0.0101
+0.00%
$ 4.55 million $ 6,199
Jul 18, 2 AM $ 0.0101
-0.01%
$ 4.55 million $ 6,357
Jul 18, 1 AM $ 0.0101
+0.13%
$ 4.55 million $ 6,683
Jul 18, 12 AM $ 0.0101
+0.01%
$ 4.55 million $ 7,121
Jul 17, 11 PM $ 0.0101
+0.14%
$ 4.54 million $ 7,487
Jul 17, 10 PM $ 0.0101
-0.87%
$ 4.54 million $ 8,044
Jul 17, 9 PM $ 0.0102
+0.95%
$ 4.58 million $ 8,304
Jul 17, 8 PM $ 0.0101
+0.03%
$ 4.54 million $ 8,285
Jul 17, 7 PM $ 0.0101
-0.04%
$ 4.53 million $ 8,763
Jul 17, 6 PM $ 0.0101
+0.31%
$ 4.54 million $ 8,759
Jul 17, 5 PM $ 0.01
-1.44%
$ 4.52 million $ 8,716
Jul 17, 4 PM $ 0.00956
-3.22%
$ 4.31 million $ 9,664
Jul 17, 3 PM $ 0.00988
-0.69%
$ 4.45 million $ 10,139
Jul 17, 2 PM $ 0.00995
+3.25%
$ 4.48 million $ 10,071
Jul 17, 1 PM $ 0.00963
-3.48%
$ 4.34 million $ 9,244
Jul 17, 12 PM $ 0.00998
+1.08%
$ 4.49 million $ 10,047
Jul 17, 11 AM $ 0.00987
-1.06%
$ 4.44 million $ 10,301
Jul 17, 10 AM $ 0.00998
+0.82%
$ 4.49 million $ 15,891