MetFi Historical Data

METFI Page 11
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,379
2:30 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,172
2:29 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,172
2:28 PM $ 0.0223
+0.01%
$ 10.03 million $ 8,172
2:27 PM $ 0.0223
+0.00%
$ 10.03 million $ 7,977
2:26 PM $ 0.0223
+0.00%
$ 10.03 million $ 7,977
2:25 PM $ 0.0223
+0.00%
$ 10.03 million $ 7,977
2:24 PM $ 0.0223
+0.00%
$ 10.03 million $ 7,977
2:23 PM $ 0.0223
+0.00%
$ 10.03 million $ 7,977
2:22 PM $ 0.0223
+0.00%
$ 10.03 million $ 7,977
2:21 PM $ 0.0223
+0.00%
$ 10.03 million $ 7,977
2:20 PM $ 0.0226
+0.00%
$ 10.03 million $ 7,977
2:19 PM $ 0.0226
+0.00%
$ 10.16 million $ 7,905
2:18 PM $ 0.0226
+0.00%
$ 10.16 million $ 7,905
2:17 PM $ 0.0226
+0.00%
$ 10.16 million $ 7,905
2:16 PM $ 0.0226
+0.11%
$ 10.16 million $ 7,905
2:15 PM $ 0.0225
+0.00%
$ 10.16 million $ 7,869
2:14 PM $ 0.0225
-0.15%
$ 10.15 million $ 7,869
2:13 PM $ 0.0226
+0.00%
$ 10.15 million $ 7,945
2:12 PM $ 0.0226
+0.00%
$ 10.15 million $ 7,945
2:11 PM $ 0.0226
+0.00%
$ 10.15 million $ 7,945
2:10 PM $ 0.0226
+0.00%
$ 10.15 million $ 7,945
2:09 PM $ 0.0226
+0.00%
$ 10.17 million $ 7,945
2:08 PM $ 0.0226
+0.00%
$ 10.17 million $ 7,945
2:07 PM $ 0.0226
+0.00%
$ 10.17 million $ 7,945
2:06 PM $ 0.0226
+0.00%
$ 10.17 million $ 7,945
2:05 PM $ 0.0226
+0.00%
$ 10.17 million $ 7,945
2:04 PM $ 0.0226
+0.00%
$ 10.17 million $ 7,945
2:03 PM $ 0.0226
+0.00%
$ 10.17 million $ 7,945
2:02 PM $ 0.0226
+0.00%
$ 10.17 million $ 8,165
2:01 PM $ 0.0226
+0.07%
$ 10.17 million $ 8,165
2:00 PM $ 0.0226
+0.00%
$ 10.17 million $ 8,165
1:59 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,165
1:58 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,165
1:57 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,165
1:56 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,165
1:55 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,165
1:54 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,165
1:53 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,165
1:52 PM $ 0.0226
+0.02%
$ 10.16 million $ 8,165
1:51 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:50 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:49 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:48 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:47 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:46 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:45 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:44 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:43 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305
1:42 PM $ 0.0226
+0.00%
$ 10.16 million $ 8,305