Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.409
+4.81%
$184.54 million $224,315
Apr 6, 2025 $0.391
-8.01%
$176.06 million $164,130
Apr 5, 2025 $0.424
+2.54%
$200.8 million $86,503
Apr 4, 2025 $0.414
+2.07%
$195.83 million $294,594
Apr 3, 2025 $0.406
-14.69%
$192.14 million $320,789
Apr 2, 2025 $0.476
-2.60%
$225.28 million $302,016
Apr 1, 2025 $0.488
+4.87%
$231.29 million $388,124
Mar 31, 2025 $0.466
+0.95%
$223.79 million $345,399
Mar 30, 2025 $0.462
-1.35%
$221.86 million $354,262
Mar 29, 2025 $0.467
+3.85%
$224.51 million $280,763
Mar 28, 2025 $0.449
+1.19%
$216.05 million $320,209
Mar 27, 2025 $0.444
+2.97%
$213.5 million $378,384
Mar 26, 2025 $0.432
+3.82%
$207.59 million $329,084
Mar 25, 2025 $0.416
-3.28%
$199.8 million $304,598
Mar 24, 2025 $0.429
+0.68%
$206.29 million $326,548
Mar 23, 2025 $0.426
-1.05%
$204.8 million $381,653
Mar 22, 2025 $0.427
-2.09%
$205.13 million $381,191
Mar 21, 2025 $0.436
+0.16%
$209.51 million $360,245
Mar 20, 2025 $0.435
-0.09%
$209.27 million $260,436
Mar 19, 2025 $0.436
+3.91%
$209.46 million $306,281
Mar 18, 2025 $0.419
+3.23%
$201.48 million $318,458
Mar 17, 2025 $0.406
-1.00%
$195.04 million $298,266
Mar 16, 2025 $0.41
-2.98%
$196.96 million $251,987
Mar 15, 2025 $0.422
+1.54%
$203.02 million $334,393
Mar 14, 2025 $0.412
+3.18%
$198.02 million $366,370
Mar 13, 2025 $0.399
+0.30%
$192.01 million $313,886
Mar 12, 2025 $0.398
+1.97%
$191.34 million $289,982
Mar 11, 2025 $0.391
+0.67%
$187.98 million $210,071
Mar 10, 2025 $0.39
+2.02%
$187.31 million $334,673
Mar 9, 2025 $0.382
-2.83%
$183.56 million $211,305
Mar 8, 2025 $0.393
+1.31%
$188.99 million $336,649
Mar 7, 2025 $0.388
-1.20%
$186.54 million $316,621
Mar 6, 2025 $0.393
+2.94%
$188.75 million $274,575
Mar 5, 2025 $0.381
+8.33%
$183.27 million $260,027
Mar 4, 2025 $0.352
-9.88%
$169.19 million $277,434
Mar 3, 2025 $0.391
-5.08%
$187.84 million $318,201
Mar 2, 2025 $0.412
+3.00%
$197.89 million $237,378
Mar 1, 2025 $0.4
-0.75%
$192.12 million $257,703
Feb 28, 2025 $0.403
-2.38%
$193.61 million $366,136
Feb 27, 2025 $0.413
-1.43%
$198.56 million $388,131
Feb 26, 2025 $0.421
-3.15%
$202.31 million $385,819
Feb 25, 2025 $0.434
+0.72%
$208.9 million $404,678
Feb 24, 2025 $0.431
+0.44%
$207.36 million $375,560
Feb 23, 2025 $0.429
-10.09%
$206.4 million $326,721
Feb 22, 2025 $0.477
+0.84%
$229.57 million $318,863
Feb 21, 2025 $0.473
-2.99%
$227.41 million $369,727
Feb 20, 2025 $0.488
-35.93%
$234.57 million $353,427
Feb 19, 2025 $0.762
+12.55%
$366.47 million $60,192
Feb 18, 2025 $0.692
-24.28%
$332.73 million $138,286
Feb 17, 2025 $0.961
+110.49%
$462.18 million $59,393