MetFi Historical Data

METFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00987
-1.06%
$ 4.44 million $ 10,301
Jul 17, 10 AM $ 0.00998
+0.82%
$ 4.49 million $ 15,891
Jul 17, 9 AM $ 0.00989
+0.64%
$ 4.46 million $ 17,590
Jul 17, 8 AM $ 0.00987
+0.07%
$ 4.45 million $ 12,551
Jul 17, 7 AM $ 0.00993
-0.23%
$ 4.47 million $ 13,987
Jul 17, 6 AM $ 0.0099
+1.51%
$ 4.46 million $ 13,838
Jul 17, 5 AM $ 0.00979
-0.45%
$ 4.41 million $ 12,619
Jul 17, 4 AM $ 0.00983
-0.07%
$ 4.43 million $ 12,228
Jul 17, 3 AM $ 0.00984
+0.26%
$ 4.43 million $ 12,234
Jul 17, 2 AM $ 0.00982
-0.20%
$ 4.42 million $ 12,019
Jul 17, 1 AM $ 0.00984
+0.30%
$ 4.43 million $ 11,736
Jul 17, 12 AM $ 0.00981
-0.33%
$ 4.42 million $ 11,635
Jul 16, 11 PM $ 0.00984
+0.10%
$ 4.43 million $ 11,216
Jul 16, 10 PM $ 0.00983
-0.37%
$ 4.43 million $ 10,992
Jul 16, 9 PM $ 0.00987
+0.55%
$ 4.44 million $ 10,846
Jul 16, 8 PM $ 0.00981
-1.27%
$ 4.42 million $ 10,607
Jul 16, 7 PM $ 0.00994
+0.14%
$ 4.47 million $ 9,672
Jul 16, 6 PM $ 0.00992
+0.05%
$ 4.47 million $ 9,603
Jul 16, 5 PM $ 0.00992
-0.58%
$ 4.47 million $ 9,444
Jul 16, 4 PM $ 0.00998
-0.54%
$ 4.49 million $ 9,206
Jul 16, 3 PM $ 0.01
-0.15%
$ 4.52 million $ 9,234
Jul 16, 2 PM $ 0.01
+0.53%
$ 4.52 million $ 9,275
Jul 16, 1 PM $ 0.00999
+0.07%
$ 4.5 million $ 5,502
Jul 16, 12 PM $ 0.00999
-0.07%
$ 4.5 million $ 10,072
Jul 16, 11 AM $ 0.00998
+0.35%
$ 4.49 million $ 9,734
Jul 16, 10 AM $ 0.00994
-5.98%
$ 4.48 million $ 9,589
Jul 16, 9 AM $ 0.0106
-0.01%
$ 4.76 million $ 3,940
Jul 16, 8 AM $ 0.0106
+1.35%
$ 4.76 million $ 3,856
Jul 16, 7 AM $ 0.0104
+1.30%
$ 4.7 million $ 3,903
Jul 16, 6 AM $ 0.0103
-1.14%
$ 4.64 million $ 3,811
Jul 16, 5 AM $ 0.0104
-1.73%
$ 4.69 million $ 4,643
Jul 16, 4 AM $ 0.0106
+0.23%
$ 4.77 million $ 4,643
Jul 16, 3 AM $ 0.0106
-0.66%
$ 4.76 million $ 4,750
Jul 16, 2 AM $ 0.0106
+0.28%
$ 4.79 million $ 4,851
Jul 16, 1 AM $ 0.0106
-0.29%
$ 4.78 million $ 4,856
Jul 16, 12 AM $ 0.0106
-0.16%
$ 4.8 million $ 4,875
Jul 15, 11 PM $ 0.0107
+0.05%
$ 4.8 million $ 4,822
Jul 15, 10 PM $ 0.0107
+0.55%
$ 4.8 million $ 4,700
Jul 15, 9 PM $ 0.0106
+41.63%
$ 4.77 million $ 1,660
Jul 15, 8 PM $ 0.00749
-27.15%
$ 3.37 million $ 1,930
Jul 15, 7 PM $ 0.0103
-3.58%
$ 4.63 million $ 4,679
Jul 15, 6 PM $ 0.0107
+0.35%
$ 4.8 million $ 4,112
Jul 15, 5 PM $ 0.0106
+0.56%
$ 4.78 million $ 14,977
Jul 15, 4 PM $ 0.0106
-0.19%
$ 4.76 million $ 25,874
Jul 15, 3 PM $ 0.0106
-0.07%
$ 4.76 million $ 25,924
Jul 15, 2 PM $ 0.0106
+0.72%
$ 4.77 million $ 26,014
Jul 15, 1 PM $ 0.0105
+0.20%
$ 4.73 million $ 25,835
Jul 15, 12 PM $ 0.0105
+0.02%
$ 4.72 million $ 25,394
Jul 15, 11 AM $ 0.0105
+0.16%
$ 4.72 million $ 20,912
Jul 15, 10 AM $ 0.0105
+0.18%
$ 4.72 million $ 14,065