MetFi Historical Data

METFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0267
+0.37%
$ 12.02 million $ 25,773
Mar 28, 7 AM $ 0.0266
+0.28%
$ 11.97 million $ 23,805
Mar 28, 6 AM $ 0.0265
-0.09%
$ 11.94 million $ 29,475
Mar 28, 5 AM $ 0.0265
-0.09%
$ 11.95 million $ 29,709
Mar 28, 4 AM $ 0.0265
-0.13%
$ 11.95 million $ 29,616
Mar 28, 3 AM $ 0.0266
+0.17%
$ 11.96 million $ 30,001
Mar 28, 2 AM $ 0.0265
-0.04%
$ 11.94 million $ 30,010
Mar 28, 1 AM $ 0.0265
-0.11%
$ 11.95 million $ 30,031
Mar 28, 12 AM $ 0.0266
+0.44%
$ 11.96 million $ 30,161
Mar 27, 11 PM $ 0.0264
-0.38%
$ 11.9 million $ 29,622
Mar 27, 10 PM $ 0.0266
-0.05%
$ 11.96 million $ 24,782
Mar 27, 9 PM $ 0.0266
+0.49%
$ 11.96 million $ 24,888
Mar 27, 8 PM $ 0.0265
-0.03%
$ 11.92 million $ 24,913
Mar 27, 7 PM $ 0.0265
+0.09%
$ 11.92 million $ 25,611
Mar 27, 6 PM $ 0.0265
+0.27%
$ 11.91 million $ 25,815
Mar 27, 5 PM $ 0.0264
-0.90%
$ 11.88 million $ 25,752
Mar 27, 4 PM $ 0.0266
-0.04%
$ 11.99 million $ 25,546
Mar 27, 3 PM $ 0.0266
+0.54%
$ 11.99 million $ 31,163
Mar 27, 2 PM $ 0.0265
-1.22%
$ 11.92 million $ 32,472
Mar 27, 1 PM $ 0.0268
+0.09%
$ 12.06 million $ 31,949
Mar 27, 12 PM $ 0.0268
-0.28%
$ 12.05 million $ 31,918
Mar 27, 11 AM $ 0.0268
-0.05%
$ 12.09 million $ 31,762
Mar 27, 10 AM $ 0.0269
-1.79%
$ 12.09 million $ 31,758
Mar 27, 9 AM $ 0.0273
-0.22%
$ 12.31 million $ 31,884
Mar 27, 8 AM $ 0.0274
-1.38%
$ 12.35 million $ 31,787
Mar 27, 7 AM $ 0.0278
+0.11%
$ 12.52 million $ 42,128
Mar 27, 6 AM $ 0.0278
-0.47%
$ 12.51 million $ 41,703
Mar 27, 5 AM $ 0.0279
-0.31%
$ 12.56 million $ 41,246
Mar 27, 4 AM $ 0.028
-0.18%
$ 12.6 million $ 41,624
Mar 27, 3 AM $ 0.028
-0.03%
$ 12.62 million $ 41,446
Mar 27, 2 AM $ 0.028
+0.17%
$ 12.62 million $ 41,743
Mar 27, 1 AM $ 0.028
+0.17%
$ 12.6 million $ 41,844
Mar 27, 12 AM $ 0.0279
-0.13%
$ 12.58 million $ 41,514
Mar 26, 11 PM $ 0.028
+0.00%
$ 12.6 million $ 41,648
Mar 26, 10 PM $ 0.028
-0.03%
$ 12.59 million $ 42,129
Mar 26, 9 PM $ 0.028
+0.07%
$ 12.6 million $ 41,826
Mar 26, 8 PM $ 0.028
+0.46%
$ 12.59 million $ 41,433
Mar 26, 7 PM $ 0.0278
-0.14%
$ 12.53 million $ 41,735
Mar 26, 6 PM $ 0.0279
+0.16%
$ 12.55 million $ 41,540
Mar 26, 5 PM $ 0.0278
-0.18%
$ 12.53 million $ 42,170
Mar 26, 4 PM $ 0.0279
+1.62%
$ 12.55 million $ 41,501
Mar 26, 3 PM $ 0.0274
-2.99%
$ 12.35 million $ 38,645
Mar 26, 2 PM $ 0.0283
-0.33%
$ 12.73 million $ 35,087
Mar 26, 1 PM $ 0.0284
+0.20%
$ 12.78 million $ 36,036
Mar 26, 12 PM $ 0.0283
+0.13%
$ 12.74 million $ 36,664
Mar 26, 11 AM $ 0.0283
-0.11%
$ 12.73 million $ 36,829
Mar 26, 10 AM $ 0.0283
-0.15%
$ 12.74 million $ 36,609
Mar 26, 9 AM $ 0.0283
-0.38%
$ 12.76 million $ 36,332
Mar 26, 8 AM $ 0.0284
-0.11%
$ 12.81 million $ 22,772
Mar 26, 7 AM $ 0.0285
-0.66%
$ 12.82 million $ 22,516