Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.0075
+2.61%
$2.5 million $10,401
Sep 16, 11 AM $0.00731
+1.25%
$2.44 million $5,799
Sep 16, 10 AM $0.00722
-0.85%
$2.41 million $5,693
Sep 16, 9 AM $0.00728
+0.18%
$2.43 million $4,634
Sep 16, 8 AM $0.00727
+0.32%
$2.42 million $8,329
Sep 16, 7 AM $0.00724
-0.60%
$2.41 million $8,085
Sep 16, 6 AM $0.00729
-0.10%
$2.43 million $8,141
Sep 16, 5 AM $0.0073
-0.06%
$2.43 million $8,101
Sep 16, 4 AM $0.0073
-0.02%
$2.43 million $8,052
Sep 16, 3 AM $0.0073
+4.03%
$2.43 million $7,950
Sep 16, 2 AM $0.00702
-3.83%
$2.34 million $8,014
Sep 16, 1 AM $0.0073
-0.48%
$2.43 million $7,973
Sep 16, 12 AM $0.00733
-0.34%
$2.44 million $9,062
Sep 15, 11 PM $0.00736
+0.82%
$2.45 million $8,875
Sep 15, 10 PM $0.0073
-0.23%
$2.43 million $8,994
Sep 15, 9 PM $0.00732
-0.11%
$2.44 million $8,839
Sep 15, 8 PM $0.00732
-0.24%
$2.44 million $8,891
Sep 15, 7 PM $0.00734
+0.66%
$2.44 million $8,767
Sep 15, 6 PM $0.00729
-0.83%
$2.43 million $5,815
Sep 15, 5 PM $0.00735
+0.60%
$2.45 million $5,348
Sep 15, 4 PM $0.00731
+0.53%
$2.43 million $5,411
Sep 15, 3 PM $0.00727
+0.49%
$2.42 million $5,547
Sep 15, 2 PM $0.00724
-0.35%
$2.41 million $5,858
Sep 15, 1 PM $0.00726
-0.45%
$2.42 million $5,640
Sep 15, 12 PM $0.0073
+2.55%
$2.43 million $7,166
Sep 15, 11 AM $0.00711
-2.03%
$2.37 million $172
Sep 15, 10 AM $0.00726
+0.00%
$2.42 million $25,405
Sep 15, 9 AM $0.00726
+0.04%
$2.42 million $25,405
Sep 15, 8 AM $0.00726
+0.01%
$2.42 million $39,367
Sep 15, 7 AM $0.00726
-0.62%
$2.42 million $45,168
Sep 15, 6 AM $0.0073
+0.33%
$2.43 million $76,149
Sep 15, 5 AM $0.00728
+2.32%
$2.42 million $76,408
Sep 15, 4 AM $0.00711
-2.65%
$2.37 million $77,532
Sep 15, 3 AM $0.00731
-0.05%
$2.43 million $77,574
Sep 15, 2 AM $0.00731
+0.23%
$2.43 million $77,591
Sep 15, 1 AM $0.00729
-0.42%
$2.43 million $77,602
Sep 15, 12 AM $0.00733
+1.60%
$2.44 million $77,620
Sep 14, 11 PM $0.00721
-0.38%
$2.4 million $76,699
Sep 14, 10 PM $0.00724
-0.38%
$2.41 million $76,504
Sep 14, 9 PM $0.00726
+1.69%
$2.42 million $77,208
Sep 14, 8 PM $0.00716
-1.57%
$2.39 million $77,156
Sep 14, 7 PM $0.00728
+1.59%
$2.42 million $77,171
Sep 14, 6 PM $0.00726
+0.00%
$2.42 million $77,461
Sep 14, 5 PM $0.00724
-29.02%
$2.41 million $19,193
Sep 14, 4 PM $0.0102
+39.10%
$3.4 million $839
Sep 14, 3 PM $0.00733
-0.36%
$2.44 million $82,406
Sep 14, 2 PM $0.00739
+0.14%
$2.46 million $82,277
Sep 14, 1 PM $0.00738
+0.53%
$2.46 million $81,818
Sep 14, 12 PM $0.00734
+0.68%
$2.45 million $79,762
Sep 14, 11 AM $0.00732
+0.11%
$2.44 million $77,106