MetFi Historical Data

METFI Page 12
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.022
-0.03%
$ 9.92 million $ 9,385
8:21 PM $ 0.022
+0.00%
$ 9.92 million $ 9,394
8:18 PM $ 0.022
+0.00%
$ 9.93 million $ 9,377
8:05 PM $ 0.022
-0.01%
$ 9.93 million $ 9,442
7:57 PM $ 0.022
+0.00%
$ 9.93 million $ 9,349
7:43 PM $ 0.022
-0.15%
$ 9.92 million $ 9,235
7:39 PM $ 0.022
+0.00%
$ 9.91 million $ 9,176
7:11 PM $ 0.022
+0.00%
$ 9.91 million $ 9,145
7:07 PM $ 0.022
+0.00%
$ 9.92 million $ 9,312
6:54 PM $ 0.022
-0.09%
$ 9.91 million $ 9,323
6:18 PM $ 0.022
+0.00%
$ 9.9 million $ 9,400
6:10 PM $ 0.0221
+0.00%
$ 9.94 million $ 9,601
6:07 PM $ 0.0221
+0.00%
$ 9.94 million $ 9,621
6:06 PM $ 0.0221
+0.02%
$ 9.94 million $ 9,517
6:02 PM $ 0.0221
-0.02%
$ 9.94 million $ 9,496
5:52 PM $ 0.0221
-0.06%
$ 9.94 million $ 9,490
5:51 PM $ 0.0221
-0.10%
$ 9.94 million $ 9,407
5:29 PM $ 0.0221
+0.00%
$ 9.95 million $ 9,364
5:26 PM $ 0.0221
+0.00%
$ 9.95 million $ 9,320
5:08 PM $ 0.0221
+0.00%
$ 9.97 million $ 9,336
5:05 PM $ 0.0222
-0.04%
$ 9.97 million $ 9,260
5:04 PM $ 0.0222
+0.00%
$ 9.99 million $ 9,212
5:00 PM $ 0.0222
+0.00%
$ 9.99 million $ 9,218
4:57 PM $ 0.0222
+0.00%
$ 10 million $ 9,110
4:49 PM $ 0.0222
+0.00%
$ 10.01 million $ 9,148
4:42 PM $ 0.0222
+0.00%
$ 10 million $ 9,138
4:39 PM $ 0.0222
+0.00%
$ 10 million $ 9,135
4:10 PM $ 0.0222
+0.00%
$ 9.98 million $ 9,370
4:08 PM $ 0.0222
+0.00%
$ 9.98 million $ 9,366
4:02 PM $ 0.0222
+0.00%
$ 9.98 million $ 9,400
3:57 PM $ 0.0222
+0.00%
$ 9.98 million $ 9,193
3:56 PM $ 0.0222
+0.00%
$ 9.98 million $ 9,193
3:41 PM $ 0.0222
+0.00%
$ 10.01 million $ 9,091
3:35 PM $ 0.0222
-0.23%
$ 10.03 million $ 8,985
3:34 PM $ 0.0223
+0.05%
$ 10.03 million $ 8,985
3:23 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,948
3:22 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,948
3:21 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,940
3:16 PM $ 0.0222
+0.00%
$ 10.01 million $ 8,863
2:42 PM $ 0.0223
+0.00%
$ 10.02 million $ 8,900
2:40 PM $ 0.0223
-0.05%
$ 10.02 million $ 8,848
2:39 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,379
2:38 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,379
2:37 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,379
2:36 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,379
2:35 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,379
2:34 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,379
2:33 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,379
2:32 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,379
2:31 PM $ 0.0223
+0.00%
$ 10.03 million $ 8,379