Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.457
+0.30%
$219.69 million $248,619
Feb 15, 2025 $0.456
+0.39%
$219.02 million $300,752
Feb 14, 2025 $0.453
+4.51%
$218.01 million $407,137
Feb 13, 2025 $0.434
-3.71%
$208.56 million $508,269
Feb 12, 2025 $0.451
+2.08%
$216.66 million $383,027
Feb 11, 2025 $0.441
+2.04%
$212.24 million $486,642
Feb 10, 2025 $0.433
+4.54%
$207.97 million $435,374
Feb 9, 2025 $0.414
-4.86%
$198.9 million $424,938
Feb 8, 2025 $0.435
+3.53%
$209.01 million $384,132
Feb 7, 2025 $0.42
-4.64%
$201.9 million $429,855
Feb 6, 2025 $0.44
+3.28%
$211.75 million $231,263
Feb 5, 2025 $0.426
+2.85%
$205.01 million $217,603
Feb 4, 2025 $0.414
+1.04%
$199.04 million $502,935
Feb 3, 2025 $0.41
-57.47%
$196.96 million $688,032
Feb 2, 2025 $0.967
-26.08%
$464.97 million $1.33 million
Feb 1, 2025 $1.28
-7.03%
$616.89 million $130,770
Jan 31, 2025 $1.37
+42.14%
$659.07 million $232,061
Jan 30, 2025 $0.964
+100.56%
$463.67 million $323,260
Jan 29, 2025 $0.481
+2.67%
$231.22 million $536,697
Jan 28, 2025 $0.469
-1.27%
$225.31 million $605,123
Jan 27, 2025 $0.475
+0.67%
$228.15 million $536,569
Jan 26, 2025 $0.472
+1.01%
$226.78 million $488,828
Jan 25, 2025 $0.467
-0.81%
$224.5 million $483,298
Jan 24, 2025 $0.471
-1.46%
$226.34 million $366,681
Jan 23, 2025 $0.478
+2.85%
$229.66 million $315,500
Jan 22, 2025 $0.464
-0.69%
$223.22 million $317,411
Jan 21, 2025 $0.467
+6.54%
$224.74 million $551,554
Jan 20, 2025 $0.438
+2.34%
$210.83 million $543,396
Jan 19, 2025 $0.428
+1.98%
$206.02 million $404,469
Jan 18, 2025 $0.42
-11.26%
$201.99 million $390,937
Jan 17, 2025 $0.473
+8.12%
$227.61 million $742,691
Jan 16, 2025 $0.438
+5.08%
$210.55 million $680,786
Jan 15, 2025 $0.417
+9.89%
$200.37 million $603,091
Jan 14, 2025 $0.379
+14.88%
$182.33 million $683,925
Jan 13, 2025 $0.33
+3.38%
$158.72 million $451,137
Jan 12, 2025 $0.319
+1.25%
$153.53 million $212,304
Jan 11, 2025 $0.315
+2.85%
$151.31 million $300,118
Jan 10, 2025 $0.306
+7.50%
$147.09 million $650,424
Jan 9, 2025 $0.285
-0.60%
$136.79 million $431,949
Jan 8, 2025 $0.286
+3.22%
$137.59 million $476,179
Jan 7, 2025 $0.277
-1.31%
$133.37 million $292,182
Jan 6, 2025 $0.281
+1.75%
$135.08 million $515,016
Jan 5, 2025 $0.276
+2.83%
$132.76 million $320,469
Jan 4, 2025 $0.269
+1.54%
$129.28 million $294,274
Jan 3, 2025 $0.265
-21.28%
$127.27 million $776,378
Jan 2, 2025 $0.336
-0.20%
$161.66 million $456,966
Jan 1, 2025 $0.337
-0.72%
$161.91 million $475,646
Dec 31, 2024 $0.339
+1.65%
$163.08 million $652,769
Dec 30, 2024 $0.334
+39.84%
$160.65 million $1.58 million
Dec 29, 2024 $0.239
+14.05%
$114.9 million $742,128