MetFi Historical Data

METFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0105
+0.16%
$ 4.72 million $ 20,912
Jul 15, 10 AM $ 0.0105
+0.18%
$ 4.72 million $ 14,065
Jul 15, 9 AM $ 0.0105
+0.12%
$ 4.71 million $ 14,094
Jul 15, 8 AM $ 0.0104
-0.54%
$ 4.7 million $ 25,580
Jul 15, 7 AM $ 0.0105
-0.55%
$ 4.73 million $ 25,371
Jul 15, 6 AM $ 0.0106
+1.05%
$ 4.75 million $ 25,123
Jul 15, 5 AM $ 0.0104
-0.10%
$ 4.7 million $ 24,418
Jul 15, 4 AM $ 0.0105
-0.99%
$ 4.71 million $ 26,440
Jul 15, 3 AM $ 0.0106
+0.54%
$ 4.76 million $ 29,711
Jul 15, 2 AM $ 0.0105
+0.17%
$ 4.73 million $ 29,776
Jul 15, 1 AM $ 0.0105
-0.35%
$ 4.72 million $ 30,180
Jul 15, 12 AM $ 0.0105
+1.81%
$ 4.74 million $ 30,200
Jul 14, 11 PM $ 0.0103
-1.93%
$ 4.66 million $ 30,784
Jul 14, 10 PM $ 0.0105
-0.09%
$ 4.75 million $ 30,792
Jul 14, 9 PM $ 0.0106
-0.34%
$ 4.75 million $ 30,807
Jul 14, 8 PM $ 0.0106
+0.12%
$ 4.77 million $ 30,656
Jul 14, 7 PM $ 0.0106
-0.17%
$ 4.76 million $ 30,636
Jul 14, 6 PM $ 0.0106
-1.12%
$ 4.77 million $ 30,382
Jul 14, 5 PM $ 0.0107
-1.67%
$ 4.82 million $ 28,616
Jul 14, 4 PM $ 0.0109
-0.43%
$ 4.91 million $ 9,534
Jul 14, 3 PM $ 0.0109
+0.71%
$ 4.93 million $ 8,189
Jul 14, 2 PM $ 0.0109
+0.02%
$ 4.89 million $ 9,731
Jul 14, 1 PM $ 0.0109
+0.72%
$ 4.89 million $ 9,877
Jul 14, 12 PM $ 0.0108
+0.77%
$ 4.86 million $ 9,326
Jul 14, 11 AM $ 0.0107
+2.94%
$ 4.82 million $ 11,044
Jul 14, 10 AM $ 0.0104
-3.07%
$ 4.68 million $ 11,713
Jul 14, 9 AM $ 0.0107
+0.53%
$ 4.83 million $ 13,769
Jul 14, 8 AM $ 0.0107
+1.07%
$ 4.8 million $ 13,655
Jul 14, 7 AM $ 0.0106
+0.84%
$ 4.75 million $ 13,332
Jul 14, 6 AM $ 0.0105
-1.99%
$ 4.71 million $ 13,292
Jul 14, 5 AM $ 0.0107
+0.05%
$ 4.81 million $ 13,460
Jul 14, 4 AM $ 0.0107
-1.16%
$ 4.81 million $ 13,277
Jul 14, 3 AM $ 0.0108
-0.06%
$ 4.84 million $ 8,102
Jul 14, 2 AM $ 0.0108
+0.39%
$ 4.85 million $ 8,196
Jul 14, 1 AM $ 0.0107
-0.21%
$ 4.83 million $ 8,293
Jul 14, 12 AM $ 0.0107
+0.48%
$ 4.84 million $ 8,304
Jul 13, 11 PM $ 0.0107
-0.38%
$ 4.81 million $ 8,199
Jul 13, 10 PM $ 0.0107
-0.09%
$ 4.83 million $ 7,763
Jul 13, 9 PM $ 0.0107
-0.14%
$ 4.84 million $ 7,535
Jul 13, 8 PM $ 0.0108
+1.66%
$ 4.84 million $ 7,593
Jul 13, 7 PM $ 0.0106
-1.51%
$ 4.76 million $ 7,576
Jul 13, 6 PM $ 0.0107
-0.01%
$ 4.84 million $ 7,576
Jul 13, 5 PM $ 0.0107
-0.31%
$ 4.84 million $ 7,519
Jul 13, 4 PM $ 0.0108
-0.22%
$ 4.85 million $ 7,630
Jul 13, 3 PM $ 0.0108
+0.08%
$ 4.86 million $ 7,499
Jul 13, 2 PM $ 0.0108
-0.47%
$ 4.86 million $ 7,523
Jul 13, 1 PM $ 0.0108
-0.23%
$ 4.88 million $ 7,542
Jul 13, 12 PM $ 0.0109
-0.72%
$ 4.89 million $ 7,338
Jul 13, 11 AM $ 0.0109
+0.75%
$ 4.93 million $ 7,421
Jul 13, 10 AM $ 0.0109
+0.38%
$ 4.89 million $ 6,660