MetFi Historical Data

METFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0284
-0.11%
$ 12.81 million $ 22,772
Mar 26, 7 AM $ 0.0285
-0.66%
$ 12.82 million $ 22,516
Mar 26, 6 AM $ 0.0287
-0.11%
$ 12.91 million $ 22,350
Mar 26, 5 AM $ 0.0287
-0.25%
$ 12.92 million $ 22,317
Mar 26, 4 AM $ 0.0288
+0.10%
$ 12.95 million $ 22,356
Mar 26, 3 AM $ 0.0287
-0.12%
$ 12.94 million $ 22,168
Mar 26, 2 AM $ 0.0288
-0.03%
$ 12.96 million $ 21,928
Mar 26, 1 AM $ 0.0288
-0.05%
$ 12.96 million $ 21,686
Mar 26, 12 AM $ 0.0288
-0.01%
$ 12.97 million $ 22,176
Mar 25, 11 PM $ 0.0288
+0.00%
$ 12.97 million $ 22,409
Mar 25, 10 PM $ 0.0288
+0.18%
$ 12.97 million $ 21,835
Mar 25, 9 PM $ 0.0288
+0.07%
$ 12.95 million $ 21,741
Mar 25, 8 PM $ 0.0287
-0.33%
$ 12.94 million $ 21,669
Mar 25, 7 PM $ 0.0288
-0.02%
$ 12.98 million $ 20,993
Mar 25, 6 PM $ 0.0288
+0.00%
$ 12.98 million $ 21,544
Mar 25, 5 PM $ 0.0288
-0.18%
$ 12.98 million $ 20,660
Mar 25, 4 PM $ 0.0289
-0.07%
$ 13.01 million $ 21,096
Mar 25, 3 PM $ 0.0289
+0.34%
$ 13.02 million $ 20,644
Mar 25, 2 PM $ 0.0288
-13.30%
$ 12.97 million $ 20,105
Mar 25, 1 PM $ 0.0333
+15.37%
$ 14.99 million $ 13,084
Mar 25, 12 PM $ 0.0289
+0.13%
$ 12.99 million $ 20,201
Mar 25, 11 AM $ 0.0288
+0.01%
$ 12.99 million $ 20,070
Mar 25, 10 AM $ 0.0288
+0.19%
$ 12.99 million $ 20,634
Mar 25, 9 AM $ 0.0288
+0.04%
$ 12.96 million $ 20,022
Mar 25, 8 AM $ 0.0288
-0.10%
$ 12.96 million $ 21,533
Mar 25, 7 AM $ 0.0288
-0.04%
$ 12.97 million $ 22,548
Mar 25, 6 AM $ 0.0288
+0.08%
$ 12.98 million $ 22,668
Mar 25, 5 AM $ 0.0288
-0.03%
$ 12.97 million $ 22,369
Mar 25, 4 AM $ 0.0288
+0.18%
$ 12.97 million $ 22,635
Mar 25, 3 AM $ 0.0288
+0.01%
$ 12.95 million $ 22,664
Mar 25, 2 AM $ 0.0288
+0.00%
$ 12.95 million $ 23,493
Mar 25, 1 AM $ 0.0287
-0.10%
$ 12.95 million $ 25,270
Mar 25, 12 AM $ 0.0288
+0.16%
$ 12.96 million $ 24,711
Mar 24, 11 PM $ 0.0287
-0.02%
$ 12.94 million $ 25,038
Mar 24, 10 PM $ 0.0287
+0.07%
$ 12.94 million $ 26,591
Mar 24, 9 PM $ 0.0287
+0.16%
$ 12.93 million $ 28,519
Mar 24, 8 PM $ 0.0286
+0.25%
$ 12.9 million $ 28,552
Mar 24, 7 PM $ 0.0286
-0.33%
$ 12.87 million $ 29,053
Mar 24, 6 PM $ 0.0287
+0.29%
$ 12.91 million $ 29,320
Mar 24, 5 PM $ 0.0286
-0.20%
$ 12.87 million $ 29,521
Mar 24, 4 PM $ 0.0286
-0.20%
$ 12.9 million $ 29,691
Mar 24, 3 PM $ 0.0287
+0.01%
$ 12.93 million $ 29,671
Mar 24, 2 PM $ 0.0287
-0.11%
$ 12.92 million $ 29,822
Mar 24, 1 PM $ 0.0289
-0.12%
$ 13.02 million $ 28,367
Mar 24, 12 PM $ 0.029
-0.05%
$ 13.04 million $ 28,426
Mar 24, 11 AM $ 0.029
-0.43%
$ 13.05 million $ 28,881
Mar 24, 10 AM $ 0.0291
-0.62%
$ 13.1 million $ 30,578
Mar 24, 9 AM $ 0.0293
-0.47%
$ 13.19 million $ 30,605
Mar 24, 8 AM $ 0.0294
+0.28%
$ 13.25 million $ 29,870
Mar 24, 7 AM $ 0.0293
+0.40%
$ 13.21 million $ 28,220