Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $0.00732
+0.11%
$2.44 million $77,106
Sep 14, 10 AM $0.00725
-1.55%
$2.41 million $68,018
Sep 14, 9 AM $0.00741
+6.76%
$2.47 million $63,461
Sep 14, 8 AM $0.00695
+0.37%
$2.31 million $43,378
Sep 14, 7 AM $0.00692
+0.11%
$2.31 million $29,376
Sep 14, 6 AM $0.00691
+0.87%
$2.3 million $21,349
Sep 14, 5 AM $0.00685
-0.17%
$2.28 million $12,594
Sep 14, 4 AM $0.00687
-1.98%
$2.29 million $11,414
Sep 14, 3 AM $0.007
-0.27%
$2.33 million $10,353
Sep 14, 2 AM $0.00702
+0.46%
$2.34 million $10,133
Sep 14, 1 AM $0.00699
+0.51%
$2.33 million $9,969
Sep 14, 12 AM $0.00696
+0.12%
$2.32 million $9,969
Sep 13, 11 PM $0.00695
-0.13%
$2.31 million $9,830
Sep 13, 10 PM $0.00696
-0.55%
$2.32 million $9,929
Sep 13, 9 PM $0.007
-0.05%
$2.33 million $9,693
Sep 13, 8 PM $0.007
-0.01%
$2.33 million $9,858
Sep 13, 7 PM $0.007
+0.93%
$2.33 million $9,995
Sep 13, 6 PM $0.00694
-0.06%
$2.31 million $9,686
Sep 13, 5 PM $0.00694
-2.46%
$2.31 million $9,108
Sep 13, 4 PM $0.00711
-0.92%
$2.37 million $3,695
Sep 13, 3 PM $0.00718
+0.26%
$2.39 million $3,250
Sep 13, 2 PM $0.00716
+1.52%
$2.39 million $3,067
Sep 13, 1 PM $0.00705
-0.96%
$2.35 million $3,398
Sep 13, 12 PM $0.00712
+0.03%
$2.37 million $3,414
Sep 13, 11 AM $0.00712
-0.23%
$2.37 million $3,436
Sep 13, 10 AM $0.00714
-0.52%
$2.38 million $3,461
Sep 13, 9 AM $0.00718
+0.15%
$2.39 million $2,623
Sep 13, 8 AM $0.00716
-0.10%
$2.39 million $2,619
Sep 13, 7 AM $0.00717
-0.24%
$2.39 million $4,875
Sep 13, 6 AM $0.00719
+1.79%
$2.39 million $10,829
Sep 13, 5 AM $0.00706
-1.73%
$2.35 million $11,159
Sep 13, 4 AM $0.00719
+1.76%
$2.39 million $11,171
Sep 13, 3 AM $0.00706
+0.00%
$2.35 million $8,330
Sep 13, 2 AM $0.00706
-2.04%
$2.35 million $11,436
Sep 13, 1 AM $0.00721
-0.16%
$2.4 million $11,420
Sep 13, 12 AM $0.00722
+0.20%
$2.41 million $11,351
Sep 12, 11 PM $0.00721
+2.67%
$2.4 million $11,337
Sep 12, 10 PM $0.00702
-2.59%
$2.34 million $11,476
Sep 12, 9 PM $0.00721
+0.09%
$2.4 million $11,476
Sep 12, 8 PM $0.0072
+0.53%
$2.4 million $11,372
Sep 12, 7 PM $0.00716
+2.03%
$2.39 million $10,933
Sep 12, 6 PM $0.00702
-2.41%
$2.34 million $10,923
Sep 12, 5 PM $0.0072
-0.35%
$2.4 million $10,923
Sep 12, 4 PM $0.00722
-0.10%
$2.41 million $11,349
Sep 12, 3 PM $0.00723
-0.13%
$2.41 million $11,392
Sep 12, 2 PM $0.00724
+0.28%
$2.41 million $11,506
Sep 12, 1 PM $0.00722
+0.25%
$2.4 million $12,207
Sep 12, 12 PM $0.0072
-0.24%
$2.4 million $12,431
Sep 12, 11 AM $0.00722
-0.05%
$2.4 million $12,519
Sep 12, 10 AM $0.00722
+2.89%
$2.41 million $12,831