MetFi Historical Data

METFI Page 13
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
11:02 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
11:01 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
11:00 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
10:59 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
10:58 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
10:57 PM $ 0.0219
-0.06%
$ 9.86 million $ 10,014
10:56 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:55 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:54 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:53 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:52 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:51 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:50 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:49 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:48 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:47 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:46 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:45 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:44 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:43 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:42 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:41 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:40 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:39 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:38 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:37 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:36 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:35 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:34 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:33 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:32 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:31 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:30 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:29 PM $ 0.0219
+0.04%
$ 9.86 million $ 10,296
10:28 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,296
10:27 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,296
10:26 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,296
10:25 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,296
10:24 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,296
10:23 PM $ 0.0219
-0.17%
$ 9.86 million $ 10,288
10:10 PM $ 0.022
+0.00%
$ 9.91 million $ 10,190
10:05 PM $ 0.022
+0.00%
$ 9.91 million $ 10,189
10:01 PM $ 0.022
+0.00%
$ 9.91 million $ 9,904
10:00 PM $ 0.022
-0.01%
$ 9.91 million $ 9,904
9:58 PM $ 0.022
+0.00%
$ 9.91 million $ 9,859
9:57 PM $ 0.022
+0.00%
$ 9.91 million $ 9,859
9:55 PM $ 0.022
+0.00%
$ 9.91 million $ 9,877
9:52 PM $ 0.022
-0.03%
$ 9.92 million $ 9,767
9:51 PM $ 0.022
+0.00%
$ 9.92 million $ 9,767