MetFi Historical Data

METFI Page 13
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:19 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:18 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:17 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:16 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:15 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:14 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:13 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:12 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:11 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:10 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:09 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,148
12:08 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,148
12:07 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,148
12:06 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,148
12:05 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,148
12:04 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,148
12:03 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,148
12:02 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,148
12:01 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,148
12:00 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,148
11:59 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,148
11:58 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,148
11:57 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:56 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:55 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:54 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:53 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:52 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:51 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:50 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:49 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:48 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:47 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:46 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:45 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:44 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:43 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:42 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:41 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:40 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:39 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:38 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:37 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:36 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:35 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:34 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:33 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:32 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104
11:31 PM $ 0.00972
+0.00%
$ 4.37 million $ 8,104