Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.21
+3.01%
$100.74 million $467,008
Dec 27, 2024 $0.203
+1.90%
$97.8 million $464,759
Dec 26, 2024 $0.2
-1.41%
$95.93 million $473,994
Dec 25, 2024 $0.202
+0.80%
$97.34 million $458,091
Dec 24, 2024 $0.201
+8.32%
$96.59 million $426,593
Dec 23, 2024 $0.185
+4.10%
$89.04 million $300,489
Dec 22, 2024 $0.178
-0.40%
$85.58 million $229,090
Dec 21, 2024 $0.179
+0.96%
$85.93 million $136,306
Dec 20, 2024 $0.177
-0.43%
$85.11 million $269,604
Dec 19, 2024 $0.178
-1.49%
$85.48 million $276,737
Dec 18, 2024 $0.18
-2.19%
$86.77 million $459,700
Dec 17, 2024 $0.185
+3.90%
$88.71 million $572,754
Dec 16, 2024 $0.178
-0.06%
$85.4 million $446,968
Dec 15, 2024 $0.178
+1.60%
$85.47 million $561,386
Dec 14, 2024 $0.175
+0.41%
$84.13 million $591,899
Dec 13, 2024 $0.174
+0.87%
$83.78 million $515,129
Dec 12, 2024 $0.173
+0.21%
$83.06 million $551,486
Dec 11, 2024 $0.172
+3.82%
$82.92 million $441,483
Dec 10, 2024 $0.166
-2.86%
$79.82 million $597,477
Dec 9, 2024 $0.171
-2.75%
$82.14 million $491,977
Dec 8, 2024 $0.176
+0.57%
$84.46 million $482,438
Dec 7, 2024 $0.175
+5.47%
$83.96 million $314,064
Dec 6, 2024 $0.166
+0.04%
$79.59 million $242,494
Dec 5, 2024 $0.165
-6.12%
$79.55 million $394,689
Dec 4, 2024 $0.176
-15.31%
$84.73 million $146,135
Dec 3, 2024 $0.208
+0.23%
$100.04 million $261,024
Dec 2, 2024 $0.208
-5.00%
$99.78 million $255,820
Dec 1, 2024 $0.218
-0.97%
$104.95 million $202,713
Nov 30, 2024 $0.22
-0.23%
$105.97 million $287,837
Nov 29, 2024 $0.221
+8.21%
$106.37 million $183,960
Nov 28, 2024 $0.204
+7.13%
$98.15 million $186,877
Nov 27, 2024 $0.19
+9.22%
$91.37 million $134,961
Nov 26, 2024 $0.174
+3.46%
$83.76 million $162,747
Nov 25, 2024 $0.168
-1.38%
$81 million $113,266
Nov 24, 2024 $0.171
+1.86%
$82.1 million $115,789
Nov 23, 2024 $0.168
-0.63%
$80.63 million $94,628
Nov 22, 2024 $0.169
+2.49%
$81.16 million $115,772
Nov 21, 2024 $0.165
+1.82%
$79.19 million $72,258
Nov 20, 2024 $0.162
+4.69%
$77.75 million $147,928
Nov 19, 2024 $0.154
-4.10%
$74.26 million $109,143
Nov 18, 2024 $0.161
+3.04%
$77.43 million $169,049
Nov 17, 2024 $0.156
-11.78%
$75.06 million $272,440
Nov 16, 2024 $0.157
-10.58%
$75.4 million $36,601
Nov 15, 2024 $0.175
+2.88%
$84.33 million $93,424
Nov 14, 2024 $0.17
-0.53%
$81.64 million $132,389
Nov 13, 2024 $0.17
+5.94%
$81.94 million $193,936
Nov 12, 2024 $0.161
+0.12%
$77.35 million $130,638
Nov 11, 2024 $0.161
+1.00%
$77.34 million $245,477
Nov 10, 2024 $0.159
-0.59%
$76.57 million $125,179
Nov 9, 2024 $0.16
-27.31%
$77.03 million $1.1 million