MetFi Historical Data

METFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0109
+0.38%
$ 4.89 million $ 6,660
Jul 13, 9 AM $ 0.0108
-4.63%
$ 4.87 million $ 3,124
Jul 13, 8 AM $ 0.0113
+0.66%
$ 5.11 million $ 1,960
Jul 13, 7 AM $ 0.0113
+0.24%
$ 5.08 million $ 2,714
Jul 13, 6 AM $ 0.0112
+0.10%
$ 5.06 million $ 2,651
Jul 13, 5 AM $ 0.0112
+0.18%
$ 5.06 million $ 2,797
Jul 13, 4 AM $ 0.0112
-0.12%
$ 5.05 million $ 2,866
Jul 13, 3 AM $ 0.0112
-2.83%
$ 5.06 million $ 2,855
Jul 13, 2 AM $ 0.0116
+2.47%
$ 5.21 million $ 2,820
Jul 13, 1 AM $ 0.0113
-0.28%
$ 5.08 million $ 2,660
Jul 13, 12 AM $ 0.0113
+1.51%
$ 5.1 million $ 2,754
Jul 12, 11 PM $ 0.0112
-1.45%
$ 5.02 million $ 3,180
Jul 12, 10 PM $ 0.0113
+0.03%
$ 5.09 million $ 3,216
Jul 12, 9 PM $ 0.0113
-0.27%
$ 5.1 million $ 3,004
Jul 12, 8 PM $ 0.0114
+0.17%
$ 5.11 million $ 2,983
Jul 12, 7 PM $ 0.0113
-0.21%
$ 5.1 million $ 3,447
Jul 12, 6 PM $ 0.0114
-7.11%
$ 5.11 million $ 3,684
Jul 12, 5 PM $ 0.0122
-20.84%
$ 5.5 million $ 2,095
Jul 12, 4 PM $ 0.0154
+25.71%
$ 6.95 million $ 2,539
Jul 12, 3 PM $ 0.0121
-0.56%
$ 5.44 million $ 3,977
Jul 12, 2 PM $ 0.0121
+8.90%
$ 5.47 million $ 3,909
Jul 12, 1 PM $ 0.0112
-18.90%
$ 5.02 million $ 1,299
Jul 12, 12 PM $ 0.0137
+2.03%
$ 6.19 million $ 1,299
Jul 12, 11 AM $ 0.0135
+18.84%
$ 6.07 million $ 1,195
Jul 12, 10 AM $ 0.0113
+0.17%
$ 5.11 million $ 3,965
Jul 12, 9 AM $ 0.0113
-0.12%
$ 5.1 million $ 4,746
Jul 12, 8 AM $ 0.0113
-0.21%
$ 5.1 million $ 4,913
Jul 12, 7 AM $ 0.0114
-0.24%
$ 5.11 million $ 4,994
Jul 12, 6 AM $ 0.0114
+0.35%
$ 5.13 million $ 4,843
Jul 12, 5 AM $ 0.0113
-18.35%
$ 5.11 million $ 5,229
Jul 12, 4 AM $ 0.0139
+22.83%
$ 6.26 million $ 5,425
Jul 12, 3 AM $ 0.0113
-0.59%
$ 5.1 million $ 5,056
Jul 12, 2 AM $ 0.0114
+0.45%
$ 5.13 million $ 5,008
Jul 12, 1 AM $ 0.0113
+0.03%
$ 5.1 million $ 4,936
Jul 12, 12 AM $ 0.0113
-0.24%
$ 5.1 million $ 4,850
Jul 11, 11 PM $ 0.0114
-0.17%
$ 5.11 million $ 4,656
Jul 11, 10 PM $ 0.0114
-1.17%
$ 5.12 million $ 4,459
Jul 11, 9 PM $ 0.0115
+0.64%
$ 5.18 million $ 4,346
Jul 11, 8 PM $ 0.0114
+0.28%
$ 5.14 million $ 4,299
Jul 11, 7 PM $ 0.0114
-0.04%
$ 5.14 million $ 4,138
Jul 11, 6 PM $ 0.0114
+0.07%
$ 5.14 million $ 3,823
Jul 11, 5 PM $ 0.0114
+0.50%
$ 5.14 million $ 3,837
Jul 11, 4 PM $ 0.0114
-1.23%
$ 5.12 million $ 3,475
Jul 11, 3 PM $ 0.0115
-0.02%
$ 5.18 million $ 3,558
Jul 11, 2 PM $ 0.0115
-0.03%
$ 5.17 million $ 3,696
Jul 11, 1 PM $ 0.0115
+0.31%
$ 5.17 million $ 3,964
Jul 11, 12 PM $ 0.0115
+0.28%
$ 5.16 million $ 4,376
Jul 11, 11 AM $ 0.0114
+0.32%
$ 5.14 million $ 4,299
Jul 11, 10 AM $ 0.0114
-0.38%
$ 5.13 million $ 4,117
Jul 11, 9 AM $ 0.0114
+2.30%
$ 5.15 million $ 3,881