Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $0.00702
-2.71%
$2.34 million $12,820
Sep 12, 8 AM $0.00721
+0.24%
$2.4 million $12,820
Sep 12, 7 AM $0.0072
-1.09%
$2.4 million $12,946
Sep 12, 6 AM $0.00728
-0.02%
$2.42 million $8,279
Sep 12, 5 AM $0.00728
+0.02%
$2.42 million $9,807
Sep 12, 4 AM $0.00728
+0.03%
$2.42 million $9,473
Sep 12, 3 AM $0.00727
+0.12%
$2.42 million $9,413
Sep 12, 2 AM $0.00726
+0.35%
$2.42 million $9,297
Sep 12, 1 AM $0.00724
-0.17%
$2.41 million $9,204
Sep 12, 12 AM $0.00725
+0.06%
$2.42 million $9,204
Sep 11, 11 PM $0.00725
+0.13%
$2.41 million $9,227
Sep 11, 10 PM $0.00724
-0.25%
$2.41 million $9,267
Sep 11, 9 PM $0.00726
+0.11%
$2.42 million $9,197
Sep 11, 8 PM $0.00725
+0.18%
$2.42 million $9,076
Sep 11, 7 PM $0.00724
+0.01%
$2.41 million $9,051
Sep 11, 6 PM $0.00724
-0.49%
$2.41 million $9,054
Sep 11, 5 PM $0.00727
-0.03%
$2.42 million $9,233
Sep 11, 4 PM $0.00728
-0.19%
$2.42 million $9,474
Sep 11, 3 PM $0.00729
-0.60%
$2.43 million $9,341
Sep 11, 2 PM $0.00733
-1.05%
$2.44 million $8,541
Sep 11, 1 PM $0.0074
+1.14%
$2.47 million $8,294
Sep 11, 12 PM $0.00732
+1.17%
$2.44 million $8,145
Sep 11, 11 AM $0.00724
-1.03%
$2.41 million $7,446
Sep 11, 10 AM $0.00731
+0.07%
$2.44 million $7,446
Sep 11, 9 AM $0.00731
-0.34%
$2.43 million $7,497
Sep 11, 8 AM $0.00733
+0.84%
$2.44 million $7,289
Sep 11, 7 AM $0.00727
+0.04%
$2.42 million $7,391
Sep 11, 6 AM $0.00727
-0.54%
$3.27 million $7,215
Sep 11, 5 AM $0.00731
-0.87%
$3.29 million $5,320
Sep 11, 4 AM $0.00737
+0.87%
$3.31 million $5,320
Sep 11, 3 AM $0.00736
+0.03%
$3.31 million $6,312
Sep 11, 2 AM $0.00735
+0.66%
$3.31 million $6,372
Sep 11, 1 AM $0.00731
-0.49%
$3.29 million $7,678
Sep 11, 12 AM $0.00734
+0.49%
$3.3 million $7,734
Sep 10, 11 PM $0.00731
-0.56%
$3.29 million $8,783
Sep 10, 10 PM $0.00735
-0.52%
$3.3 million $8,783
Sep 10, 9 PM $0.00739
+1.09%
$3.32 million $10,146
Sep 10, 8 PM $0.00731
-1.07%
$3.29 million $12,307
Sep 10, 7 PM $0.00739
+0.37%
$3.32 million $12,357
Sep 10, 6 PM $0.00736
-0.30%
$3.31 million $13,079
Sep 10, 5 PM $0.00738
+0.05%
$3.32 million $13,180
Sep 10, 4 PM $0.00738
-0.13%
$3.32 million $13,094
Sep 10, 3 PM $0.00739
+0.09%
$3.32 million $21,629
Sep 10, 2 PM $0.00738
+0.01%
$3.32 million $21,934
Sep 10, 1 PM $0.00738
+0.22%
$3.32 million $22,985
Sep 10, 12 PM $0.00736
-0.85%
$3.31 million $23,161
Sep 10, 11 AM $0.00743
-0.21%
$3.34 million $31,800
Sep 10, 10 AM $0.00744
-0.13%
$3.35 million $32,638
Sep 10, 9 AM $0.00745
+2.29%
$3.35 million $32,670
Sep 10, 8 AM $0.00728
-2.55%
$3.28 million $35,704