MetFi Historical Data

METFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0294
+0.28%
$ 13.25 million $ 29,870
Mar 24, 7 AM $ 0.0293
+0.40%
$ 13.21 million $ 28,220
Mar 24, 6 AM $ 0.0292
-0.12%
$ 13.16 million $ 30,873
Mar 24, 5 AM $ 0.0293
-0.05%
$ 13.18 million $ 30,863
Mar 24, 4 AM $ 0.0293
+0.01%
$ 13.18 million $ 31,044
Mar 24, 3 AM $ 0.0293
-0.09%
$ 13.18 million $ 30,560
Mar 24, 2 AM $ 0.0293
+1.36%
$ 13.18 million $ 29,551
Mar 24, 1 AM $ 0.0289
-0.06%
$ 13.01 million $ 28,434
Mar 24, 12 AM $ 0.0289
+0.00%
$ 13.02 million $ 28,464
Mar 23, 11 PM $ 0.0289
+0.07%
$ 13.01 million $ 29,234
Mar 23, 10 PM $ 0.0289
+0.25%
$ 13 million $ 29,015
Mar 23, 9 PM $ 0.0288
-0.25%
$ 12.97 million $ 29,724
Mar 23, 8 PM $ 0.0289
-0.23%
$ 13 million $ 33,016
Mar 23, 7 PM $ 0.0289
-0.28%
$ 13.03 million $ 32,388
Mar 23, 6 PM $ 0.029
-0.05%
$ 13.07 million $ 31,599
Mar 23, 5 PM $ 0.029
+0.00%
$ 13.08 million $ 31,174
Mar 23, 4 PM $ 0.029
-0.55%
$ 13.08 million $ 30,628
Mar 23, 3 PM $ 0.0292
-0.66%
$ 13.15 million $ 30,569
Mar 23, 2 PM $ 0.0294
+0.02%
$ 13.23 million $ 30,488
Mar 23, 1 PM $ 0.0294
+0.34%
$ 13.23 million $ 30,487
Mar 23, 12 PM $ 0.0293
-0.26%
$ 13.19 million $ 29,540
Mar 23, 11 AM $ 0.0293
+1.27%
$ 13.21 million $ 29,913
Mar 23, 10 AM $ 0.029
+0.23%
$ 13.05 million $ 26,637
Mar 23, 9 AM $ 0.0289
-0.16%
$ 13.02 million $ 30,173
Mar 23, 8 AM $ 0.029
-0.06%
$ 13.04 million $ 31,333
Mar 23, 7 AM $ 0.029
-0.18%
$ 13.05 million $ 31,390
Mar 23, 6 AM $ 0.029
-0.36%
$ 13.07 million $ 29,107
Mar 23, 5 AM $ 0.0291
+0.30%
$ 13.12 million $ 28,955
Mar 23, 4 AM $ 0.029
-0.09%
$ 13.08 million $ 30,372
Mar 23, 3 AM $ 0.0291
+0.16%
$ 13.09 million $ 30,380
Mar 23, 2 AM $ 0.029
+0.07%
$ 13.07 million $ 30,227
Mar 23, 1 AM $ 0.029
+0.13%
$ 13.06 million $ 30,480
Mar 23, 12 AM $ 0.029
+0.11%
$ 13.04 million $ 30,905
Mar 22, 11 PM $ 0.0289
+0.07%
$ 13.03 million $ 31,278
Mar 22, 10 PM $ 0.0289
+0.14%
$ 13.02 million $ 31,655
Mar 22, 9 PM $ 0.0289
-0.82%
$ 13 million $ 31,322
Mar 22, 8 PM $ 0.0291
-0.18%
$ 13.11 million $ 24,741
Mar 22, 7 PM $ 0.0292
-0.13%
$ 13.13 million $ 24,779
Mar 22, 6 PM $ 0.0292
-0.05%
$ 13.15 million $ 24,725
Mar 22, 5 PM $ 0.0292
+0.16%
$ 13.15 million $ 25,172
Mar 22, 4 PM $ 0.0292
-0.61%
$ 13.13 million $ 25,184
Mar 22, 3 PM $ 0.0293
+0.10%
$ 13.21 million $ 24,940
Mar 22, 2 PM $ 0.0293
-0.21%
$ 13.2 million $ 24,788
Mar 22, 1 PM $ 0.0294
+0.19%
$ 13.23 million $ 24,451
Mar 22, 12 PM $ 0.0293
-0.62%
$ 13.2 million $ 23,999
Mar 22, 11 AM $ 0.0295
-0.01%
$ 13.29 million $ 23,570
Mar 22, 10 AM $ 0.0295
-0.41%
$ 13.29 million $ 23,374
Mar 22, 9 AM $ 0.0296
+2.05%
$ 13.34 million $ 20,569
Mar 22, 8 AM $ 0.029
-0.24%
$ 13.06 million $ 18,798
Mar 22, 7 AM $ 0.0291
+0.05%
$ 13.09 million $ 18,848