MetFi Historical Data

METFI Page 14
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,859
3:12 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,859
3:11 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,859
3:10 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,859
3:09 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,859
3:08 PM $ 0.0167
-0.07%
$ 7.52 million $ 6,859
3:07 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,847
3:06 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,847
3:05 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,847
3:04 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,847
3:03 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,847
3:02 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,847
3:01 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,847
3:00 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,847
2:59 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,843
2:58 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,843
2:57 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,843
2:56 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,843
2:55 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,843
2:54 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,839
2:53 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,839
2:52 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,839
2:51 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,835
2:50 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,835
2:49 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,835
2:48 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,835
2:47 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,835
2:46 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,831
2:45 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,831
2:44 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,831
2:43 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,831
2:42 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,827
2:41 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,827
2:40 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,827
2:38 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,827
2:37 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,827
2:36 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,827
2:35 PM $ 0.0167
+0.27%
$ 7.53 million $ 6,826
2:34 PM $ 0.0167
+0.27%
$ 7.53 million $ 6,826
2:33 PM $ 0.0167
-0.02%
$ 7.53 million $ 6,803
2:32 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,799
2:31 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,799
2:30 PM $ 0.0167
+0.00%
$ 7.53 million $ 6,799
2:29 PM $ 0.0167
+0.00%
$ 7.51 million $ 6,799
2:28 PM $ 0.0167
+0.00%
$ 7.51 million $ 6,795
2:27 PM $ 0.0167
+0.00%
$ 7.51 million $ 6,795
2:26 PM $ 0.0167
+0.00%
$ 7.51 million $ 6,795
2:25 PM $ 0.0167
+0.00%
$ 7.51 million $ 6,795
2:24 PM $ 0.0167
+0.00%
$ 7.51 million $ 6,791
2:23 PM $ 0.0167
+0.00%
$ 7.51 million $ 6,791