MetFi Historical Data

METFI Page 14
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,964
1:01 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,964
1:00 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,964
12:59 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,964
12:58 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:57 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:56 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:55 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:54 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:53 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:52 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:51 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:50 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:49 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:48 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:47 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:46 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:45 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:44 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:43 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:42 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:41 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:40 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:39 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:38 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:37 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:36 AM $ 0.00971
+0.00%
$ 4.37 million $ 8,010
12:35 AM $ 0.00971
-0.03%
$ 4.37 million $ 8,010
12:34 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,084
12:33 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,084
12:32 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,084
12:31 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,084
12:30 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,084
12:29 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,084
12:28 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,084
12:27 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,084
12:26 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,084
12:25 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,084
12:24 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,084
12:23 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,084
12:22 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,084
12:21 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,084
12:20 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:19 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:18 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:17 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:16 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:15 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:14 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101
12:13 AM $ 0.00972
+0.00%
$ 4.37 million $ 8,101