MetFi Historical Data

METFI Page 14
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:40 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:39 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:38 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:37 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:36 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:35 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:34 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:33 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:32 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:31 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:30 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:29 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:28 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:27 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:26 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:25 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:24 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:23 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:22 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:21 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,031
11:20 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,019
11:19 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,019
11:18 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,019
11:17 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,019
11:16 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,019
11:15 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,019
11:14 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,019
11:13 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,019
11:12 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,019
11:11 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,019
11:10 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,019
11:09 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,019
11:08 PM $ 0.0219
+0.03%
$ 9.86 million $ 10,019
11:07 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
11:06 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
11:05 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
11:04 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
11:03 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
11:02 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
11:01 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
11:00 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
10:59 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
10:58 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,014
10:57 PM $ 0.0219
-0.06%
$ 9.86 million $ 10,014
10:56 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:55 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:54 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:53 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322
10:52 PM $ 0.0219
+0.00%
$ 9.86 million $ 10,322