MetFi Historical Data

METFI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0178
+5.48%
$ 8.01 million $ 13,477
May 22, 4 AM $ 0.0169
+2.68%
$ 7.6 million $ 12,411
May 22, 3 AM $ 0.0164
-0.13%
$ 7.4 million $ 12,069
May 22, 2 AM $ 0.0165
-1.14%
$ 7.41 million $ 11,503
May 22, 1 AM $ 0.0166
+3.80%
$ 7.49 million $ 11,909
May 22, 12 AM $ 0.0161
+0.01%
$ 7.26 million $ 10,316
May 21, 11 PM $ 0.0161
-1.93%
$ 7.26 million $ 9,521
May 21, 10 PM $ 0.0165
-1.98%
$ 7.42 million $ 10,150
May 21, 9 PM $ 0.0168
+0.70%
$ 7.57 million $ 10,024
May 21, 8 PM $ 0.0167
+2.40%
$ 7.51 million $ 9,713
May 21, 7 PM $ 0.0163
+1.94%
$ 7.34 million $ 9,965
May 21, 6 PM $ 0.016
-3.45%
$ 7.2 million $ 11,075
May 21, 5 PM $ 0.0166
+2.62%
$ 7.45 million $ 12,075
May 21, 4 PM $ 0.0161
+4.41%
$ 7.26 million $ 11,469
May 21, 3 PM $ 0.0157
-2.19%
$ 7.05 million $ 11,010
May 21, 2 PM $ 0.016
-2.94%
$ 7.21 million $ 11,518
May 21, 1 PM $ 0.0165
+6.18%
$ 7.43 million $ 12,193
May 21, 12 PM $ 0.0158
+1.19%
$ 7.12 million $ 11,620
May 21, 11 AM $ 0.0155
-4.04%
$ 6.97 million $ 11,635
May 21, 10 AM $ 0.0159
-4.55%
$ 7.18 million $ 11,794
May 21, 9 AM $ 0.0167
+5.14%
$ 7.52 million $ 11,876
May 21, 8 AM $ 0.0157
+0.69%
$ 7.09 million $ 11,155
May 21, 7 AM $ 0.0157
+1.58%
$ 7.05 million $ 11,475
May 21, 6 AM $ 0.0154
-6.89%
$ 6.93 million $ 12,965
May 21, 5 AM $ 0.0165
+1.47%
$ 7.45 million $ 13,907
May 21, 4 AM $ 0.0163
+1.04%
$ 7.34 million $ 13,929
May 21, 3 AM $ 0.0161
+0.45%
$ 7.26 million $ 13,738
May 21, 2 AM $ 0.0161
+0.63%
$ 7.23 million $ 13,645
May 21, 1 AM $ 0.016
-0.60%
$ 7.18 million $ 13,358
May 21, 12 AM $ 0.0161
+0.05%
$ 7.23 million $ 14,245
May 20, 11 PM $ 0.016
-0.17%
$ 7.22 million $ 15,100
May 20, 10 PM $ 0.0161
-0.51%
$ 7.24 million $ 16,314
May 20, 9 PM $ 0.0162
+0.60%
$ 7.27 million $ 16,326
May 20, 8 PM $ 0.0161
+0.24%
$ 7.23 million $ 16,233
May 20, 7 PM $ 0.016
-0.96%
$ 7.21 million $ 15,912
May 20, 6 PM $ 0.0162
-2.10%
$ 7.28 million $ 15,851
May 20, 5 PM $ 0.0166
-0.26%
$ 7.46 million $ 13,220
May 20, 4 PM $ 0.0166
-0.69%
$ 7.48 million $ 13,555
May 20, 3 PM $ 0.0167
+0.88%
$ 7.53 million $ 12,880
May 20, 2 PM $ 0.0166
+0.97%
$ 7.46 million $ 13,911
May 20, 1 PM $ 0.0164
+0.66%
$ 7.39 million $ 15,965
May 20, 12 PM $ 0.0163
+0.49%
$ 7.34 million $ 15,650
May 20, 11 AM $ 0.0162
+0.39%
$ 7.3 million $ 16,194
May 20, 10 AM $ 0.0162
-1.42%
$ 7.28 million $ 16,237
May 20, 9 AM $ 0.0165
+0.09%
$ 7.42 million $ 16,500
May 20, 8 AM $ 0.0165
+0.95%
$ 7.41 million $ 16,753
May 20, 7 AM $ 0.0163
-1.43%
$ 7.34 million $ 16,500
May 20, 6 AM $ 0.0165
+3.29%
$ 7.45 million $ 16,436
May 20, 5 AM $ 0.016
+0.07%
$ 7.21 million $ 13,826
May 20, 4 AM $ 0.016
-0.28%
$ 7.21 million $ 13,303