MetFi Historical Data

METFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0114
-0.38%
$ 5.13 million $ 4,117
Jul 11, 9 AM $ 0.0114
+2.30%
$ 5.15 million $ 3,881
Jul 11, 8 AM $ 0.0112
-2.54%
$ 5.03 million $ 3,729
Jul 11, 7 AM $ 0.0115
-0.23%
$ 5.16 million $ 3,737
Jul 11, 6 AM $ 0.0115
+0.41%
$ 5.17 million $ 4,115
Jul 11, 5 AM $ 0.0114
-0.08%
$ 5.15 million $ 3,848
Jul 11, 4 AM $ 0.0115
-1.46%
$ 5.16 million $ 3,401
Jul 11, 3 AM $ 0.0116
+0.00%
$ 5.23 million $ 3,490
Jul 11, 2 AM $ 0.0116
+1.47%
$ 5.23 million $ 3,505
Jul 11, 1 AM $ 0.0115
+0.03%
$ 5.16 million $ 4,236
Jul 11, 12 AM $ 0.0114
-0.30%
$ 5.15 million $ 4,514
Jul 10, 11 PM $ 0.0115
-0.09%
$ 5.17 million $ 4,524
Jul 10, 10 PM $ 0.0115
-1.10%
$ 5.17 million $ 4,485
Jul 10, 9 PM $ 0.0116
+1.36%
$ 5.23 million $ 4,496
Jul 10, 8 PM $ 0.0115
-0.05%
$ 5.16 million $ 4,496
Jul 10, 7 PM $ 0.0115
+0.17%
$ 5.16 million $ 4,519
Jul 10, 6 PM $ 0.0115
-0.08%
$ 5.16 million $ 4,558
Jul 10, 5 PM $ 0.0115
+0.16%
$ 5.16 million $ 4,755
Jul 10, 4 PM $ 0.0114
+0.04%
$ 5.15 million $ 4,736
Jul 10, 3 PM $ 0.0114
+0.30%
$ 5.15 million $ 4,630
Jul 10, 2 PM $ 0.0114
-1.23%
$ 5.13 million $ 4,639
Jul 10, 1 PM $ 0.0115
+0.42%
$ 5.2 million $ 4,042
Jul 10, 12 PM $ 0.0115
+0.30%
$ 5.18 million $ 4,099
Jul 10, 11 AM $ 0.0115
-0.52%
$ 5.16 million $ 5,266
Jul 10, 10 AM $ 0.0115
+0.11%
$ 5.19 million $ 5,120
Jul 10, 9 AM $ 0.0115
+1.46%
$ 5.18 million $ 5,144
Jul 10, 8 AM $ 0.0113
-0.01%
$ 5.11 million $ 5,453
Jul 10, 7 AM $ 0.0113
-0.12%
$ 5.11 million $ 5,904
Jul 10, 6 AM $ 0.0114
-0.95%
$ 5.11 million $ 6,118
Jul 10, 5 AM $ 0.0115
+0.35%
$ 5.16 million $ 4,364
Jul 10, 4 AM $ 0.0114
-0.04%
$ 5.14 million $ 4,598
Jul 10, 3 AM $ 0.0114
+0.30%
$ 5.15 million $ 4,602
Jul 10, 2 AM $ 0.0114
+0.28%
$ 5.13 million $ 8,479
Jul 10, 1 AM $ 0.0114
+0.56%
$ 5.12 million $ 8,475
Jul 10, 12 AM $ 0.0113
-0.87%
$ 5.09 million $ 8,635
Jul 9, 11 PM $ 0.0114
+0.40%
$ 5.13 million $ 9,777
Jul 9, 10 PM $ 0.0114
-0.02%
$ 5.11 million $ 9,777
Jul 9, 9 PM $ 0.0114
+0.02%
$ 5.11 million $ 9,885
Jul 9, 8 PM $ 0.0114
+0.12%
$ 5.11 million $ 10,286
Jul 9, 7 PM $ 0.0113
-0.09%
$ 5.11 million $ 10,283
Jul 9, 6 PM $ 0.0114
+0.37%
$ 5.11 million $ 10,386
Jul 9, 5 PM $ 0.0113
-0.18%
$ 5.09 million $ 10,207
Jul 9, 4 PM $ 0.0113
+0.08%
$ 5.1 million $ 10,432
Jul 9, 3 PM $ 0.0113
+0.23%
$ 5.1 million $ 10,435
Jul 9, 2 PM $ 0.0113
-0.06%
$ 5.09 million $ 10,573
Jul 9, 1 PM $ 0.0113
+0.29%
$ 5.09 million $ 10,797
Jul 9, 12 PM $ 0.0113
-1.48%
$ 5.07 million $ 10,523
Jul 9, 11 AM $ 0.0114
+0.04%
$ 5.15 million $ 7,019
Jul 9, 10 AM $ 0.0114
+0.26%
$ 5.14 million $ 9,458
Jul 9, 9 AM $ 0.0114
-0.45%
$ 5.13 million $ 9,568