MetFi Historical Data

METFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0296
+2.05%
$ 13.34 million $ 20,569
Mar 22, 8 AM $ 0.029
-0.24%
$ 13.06 million $ 18,798
Mar 22, 7 AM $ 0.0291
+0.05%
$ 13.09 million $ 18,848
Mar 22, 6 AM $ 0.0291
-0.09%
$ 13.08 million $ 18,701
Mar 22, 5 AM $ 0.0291
-0.33%
$ 13.08 million $ 18,530
Mar 22, 4 AM $ 0.0292
+0.03%
$ 13.13 million $ 17,144
Mar 22, 3 AM $ 0.0291
+0.30%
$ 13.12 million $ 17,309
Mar 22, 2 AM $ 0.0291
+0.03%
$ 13.08 million $ 17,326
Mar 22, 1 AM $ 0.029
+0.31%
$ 13.08 million $ 17,077
Mar 22, 12 AM $ 0.029
-0.51%
$ 13.04 million $ 17,005
Mar 21, 11 PM $ 0.0291
-0.83%
$ 13.1 million $ 15,854
Mar 21, 10 PM $ 0.0293
-0.16%
$ 13.21 million $ 15,147
Mar 21, 9 PM $ 0.0294
+0.13%
$ 13.24 million $ 14,830
Mar 21, 8 PM $ 0.0294
+0.16%
$ 13.22 million $ 15,355
Mar 21, 7 PM $ 0.0293
+0.06%
$ 13.2 million $ 15,553
Mar 21, 6 PM $ 0.0293
-0.10%
$ 13.19 million $ 15,626
Mar 21, 5 PM $ 0.0293
-0.07%
$ 13.2 million $ 16,514
Mar 21, 4 PM $ 0.0293
-0.22%
$ 13.21 million $ 16,535
Mar 21, 3 PM $ 0.0294
-0.08%
$ 13.24 million $ 16,310
Mar 21, 2 PM $ 0.0294
+0.33%
$ 13.25 million $ 17,967
Mar 21, 1 PM $ 0.0293
+0.11%
$ 13.21 million $ 18,525
Mar 21, 12 PM $ 0.0293
-0.04%
$ 13.19 million $ 18,412
Mar 21, 11 AM $ 0.0293
-0.11%
$ 13.2 million $ 18,513
Mar 21, 10 AM $ 0.0293
-0.04%
$ 13.21 million $ 19,052
Mar 21, 9 AM $ 0.0294
-0.08%
$ 13.22 million $ 19,759
Mar 21, 8 AM $ 0.0294
-0.17%
$ 13.23 million $ 20,003
Mar 21, 7 AM $ 0.0294
+0.11%
$ 13.25 million $ 24,220
Mar 21, 6 AM $ 0.0294
+0.01%
$ 13.23 million $ 28,404
Mar 21, 5 AM $ 0.0294
-0.06%
$ 13.23 million $ 30,266
Mar 21, 4 AM $ 0.0294
-0.36%
$ 13.23 million $ 31,089
Mar 21, 3 AM $ 0.0295
+0.11%
$ 13.28 million $ 31,245
Mar 21, 2 AM $ 0.0295
+0.00%
$ 13.27 million $ 31,124
Mar 21, 1 AM $ 0.0294
+0.08%
$ 13.26 million $ 31,085
Mar 21, 12 AM $ 0.0294
+0.27%
$ 13.25 million $ 31,276
Mar 20, 11 PM $ 0.0294
+0.03%
$ 13.23 million $ 31,209
Mar 20, 10 PM $ 0.0294
+0.35%
$ 13.22 million $ 31,186
Mar 20, 9 PM $ 0.0293
+0.01%
$ 13.18 million $ 31,357
Mar 20, 8 PM $ 0.0293
+0.40%
$ 13.17 million $ 31,105
Mar 20, 7 PM $ 0.0291
-0.09%
$ 13.12 million $ 30,495
Mar 20, 6 PM $ 0.0292
+0.11%
$ 13.13 million $ 31,745
Mar 20, 5 PM $ 0.0291
-0.33%
$ 13.12 million $ 31,664
Mar 20, 4 PM $ 0.0292
-0.25%
$ 13.16 million $ 31,845
Mar 20, 3 PM $ 0.0293
-1.41%
$ 13.2 million $ 31,524
Mar 20, 2 PM $ 0.0297
-0.41%
$ 13.39 million $ 36,633
Mar 20, 1 PM $ 0.0299
-0.03%
$ 13.44 million $ 36,887
Mar 20, 12 PM $ 0.0299
-0.21%
$ 13.45 million $ 37,360
Mar 20, 11 AM $ 0.0299
+0.21%
$ 13.47 million $ 39,599
Mar 20, 10 AM $ 0.0299
-0.68%
$ 13.45 million $ 40,034
Mar 20, 9 AM $ 0.0301
+0.17%
$ 13.54 million $ 39,712
Mar 20, 8 AM $ 0.03
+0.06%
$ 13.52 million $ 39,213