Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $0.00728
-2.55%
$3.28 million $35,704
Sep 10, 7 AM $0.00747
-0.22%
$3.36 million $35,644
Sep 10, 6 AM $0.00749
+0.10%
$3.37 million $38,451
Sep 10, 5 AM $0.00748
+0.04%
$3.37 million $38,394
Sep 10, 4 AM $0.00748
-0.44%
$3.36 million $38,856
Sep 10, 3 AM $0.00751
+0.13%
$3.38 million $39,113
Sep 10, 2 AM $0.0075
+1.75%
$3.37 million $38,988
Sep 10, 1 AM $0.00738
-2.44%
$3.32 million $38,307
Sep 10, 12 AM $0.00756
+2.22%
$3.4 million $37,535
Sep 9, 11 PM $0.0074
+0.23%
$3.33 million $42,478
Sep 9, 10 PM $0.00738
+0.42%
$3.32 million $44,657
Sep 9, 9 PM $0.00735
-0.71%
$3.3 million $54,310
Sep 9, 8 PM $0.0074
-0.79%
$3.33 million $53,914
Sep 9, 7 PM $0.00746
+1.36%
$3.35 million $53,771
Sep 9, 6 PM $0.00736
-1.41%
$3.31 million $51,946
Sep 9, 5 PM $0.00746
+0.00%
$3.36 million $51,978
Sep 9, 4 PM $0.00746
+1.29%
$3.36 million $58,375
Sep 9, 3 PM $0.00737
-2.21%
$3.31 million $67,420
Sep 9, 2 PM $0.00753
-1.26%
$3.39 million $67,009
Sep 9, 1 PM $0.00763
+2.50%
$3.43 million $65,305
Sep 9, 12 PM $0.00744
+0.03%
$3.35 million $59,763
Sep 9, 11 AM $0.00744
-1.08%
$3.34 million $59,741
Sep 9, 10 AM $0.00752
+3.22%
$3.38 million $53,610
Sep 9, 9 AM $0.00728
-0.19%
$3.28 million $52,384
Sep 9, 8 AM $0.0073
-0.68%
$3.28 million $52,155
Sep 9, 7 AM $0.00735
+1.44%
$3.3 million $53,497
Sep 9, 6 AM $0.00724
-0.91%
$3.26 million $48,752
Sep 9, 5 AM $0.00731
-0.62%
$3.29 million $50,851
Sep 9, 4 AM $0.00735
-0.93%
$3.31 million $51,063
Sep 9, 3 AM $0.00742
+2.33%
$3.34 million $50,323
Sep 9, 2 AM $0.00725
-2.67%
$3.26 million $50,527
Sep 9, 1 AM $0.00745
+0.43%
$3.35 million $50,527
Sep 9, 12 AM $0.00742
+1.73%
$3.34 million $49,283
Sep 8, 11 PM $0.00729
-2.50%
$3.28 million $42,482
Sep 8, 10 PM $0.00748
+6.58%
$3.36 million $40,331
Sep 8, 9 PM $0.00702
+0.28%
$3.15 million $28,842
Sep 8, 8 PM $0.007
+0.30%
$3.15 million $29,323
Sep 8, 7 PM $0.00697
-0.26%
$3.14 million $31,644
Sep 8, 6 PM $0.00699
+0.22%
$3.14 million $33,280
Sep 8, 5 PM $0.00698
+0.02%
$3.14 million $33,086
Sep 8, 4 PM $0.00698
-5.69%
$3.14 million $38,820
Sep 8, 3 PM $0.00739
+0.22%
$3.33 million $23,809
Sep 8, 2 PM $0.00738
+0.58%
$3.32 million $25,205
Sep 8, 1 PM $0.00733
-0.52%
$3.3 million $26,310
Sep 8, 12 PM $0.00737
+0.39%
$3.32 million $26,313
Sep 8, 11 AM $0.00734
-0.17%
$3.3 million $26,002
Sep 8, 10 AM $0.00736
-1.26%
$3.31 million $27,494
Sep 8, 9 AM $0.00745
+0.48%
$3.35 million $26,185
Sep 8, 8 AM $0.00742
+1.99%
$3.34 million $26,527
Sep 8, 7 AM $0.00727
+0.21%
$3.27 million $24,465