MetFi Historical Data

METFI Page 15
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:40 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:39 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:38 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:37 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:36 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:35 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:34 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:33 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:32 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:31 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:30 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:29 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:28 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:27 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:26 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:25 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,258
12:24 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:23 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:22 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:21 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:20 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:19 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:18 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:17 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:16 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:15 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:14 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:13 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:12 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:11 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:10 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,281
12:09 AM $ 0.0219
+0.11%
$ 9.88 million $ 9,319
12:08 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,319
12:07 AM $ 0.0219
+0.00%
$ 9.88 million $ 9,319
12:06 AM $ 0.0219
-0.19%
$ 9.88 million $ 9,319
12:05 AM $ 0.022
+0.00%
$ 9.88 million $ 9,807
12:04 AM $ 0.022
+0.00%
$ 9.89 million $ 9,807
12:03 AM $ 0.022
+0.00%
$ 9.89 million $ 9,807
12:02 AM $ 0.022
+0.00%
$ 9.89 million $ 9,807
12:01 AM $ 0.022
+0.00%
$ 9.89 million $ 9,807
12:00 AM $ 0.0219
+0.00%
$ 9.89 million $ 9,807
11:59 PM $ 0.0219
+0.00%
$ 9.87 million $ 9,807
11:58 PM $ 0.0219
+0.00%
$ 9.87 million $ 9,807
11:57 PM $ 0.0219
+0.00%
$ 9.87 million $ 9,807
11:56 PM $ 0.0219
+0.00%
$ 9.87 million $ 9,807
11:55 PM $ 0.0219
+0.00%
$ 9.87 million $ 9,807
11:54 PM $ 0.0219
+0.11%
$ 9.87 million $ 9,807
11:53 PM $ 0.0219
+0.00%
$ 9.87 million $ 10,031
11:52 PM $ 0.0219
+0.00%
$ 9.87 million $ 10,031