Coinranking
MetFi Historical Data
METFI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 9 AM | $ 0.0114 | -0.45% | ||
| Jul 9, 8 AM | $ 0.0114 | -1.29% | ||
| Jul 9, 7 AM | $ 0.0116 | -0.25% | ||
| Jul 9, 6 AM | $ 0.0116 | -1.02% | ||
| Jul 9, 5 AM | $ 0.0117 | +3.45% | ||
| Jul 9, 4 AM | $ 0.0114 | -1.25% | ||
| Jul 9, 3 AM | $ 0.0115 | -3.95% | ||
| Jul 9, 2 AM | $ 0.012 | +6.81% | ||
| Jul 9, 1 AM | $ 0.0112 | -1.83% | ||
| Jul 9, 12 AM | $ 0.0114 | +0.19% | ||
| Jul 8, 11 PM | $ 0.0114 | +0.11% | ||
| Jul 8, 10 PM | $ 0.0114 | +0.43% | ||
| Jul 8, 9 PM | $ 0.0113 | -0.88% | ||
| Jul 8, 8 PM | $ 0.0114 | -0.71% | ||
| Jul 8, 7 PM | $ 0.0115 | +0.29% | ||
| Jul 8, 6 PM | $ 0.0115 | +0.12% | ||
| Jul 8, 5 PM | $ 0.0115 | +0.02% | ||
| Jul 8, 4 PM | $ 0.0115 | -0.28% | ||
| Jul 8, 3 PM | $ 0.0115 | -0.12% | ||
| Jul 8, 2 PM | $ 0.0115 | +0.11% | ||
| Jul 8, 1 PM | $ 0.0115 | -0.24% | ||
| Jul 8, 12 PM | $ 0.0115 | +0.00% | ||
| Jul 8, 11 AM | $ 0.0115 | +0.13% | ||
| Jul 8, 10 AM | $ 0.0115 | +0.24% | ||
| Jul 8, 9 AM | $ 0.0115 | -0.03% | ||
| Jul 8, 8 AM | $ 0.0115 | -1.26% | ||
| Jul 8, 7 AM | $ 0.0116 | +0.00% | ||
| Jul 8, 6 AM | $ 0.0116 | +0.06% | ||
| Jul 8, 5 AM | $ 0.0116 | -0.58% | ||
| Jul 8, 4 AM | $ 0.0117 | +0.69% | ||
| Jul 8, 3 AM | $ 0.0116 | +0.09% | ||
| Jul 8, 2 AM | $ 0.0116 | +0.83% | ||
| Jul 8, 1 AM | $ 0.0115 | -2.16% | ||
| Jul 8, 12 AM | $ 0.0118 | +0.43% | ||
| Jul 7, 11 PM | $ 0.0118 | -0.17% | ||
| Jul 7, 10 PM | $ 0.0118 | -0.03% | ||
| Jul 7, 9 PM | $ 0.0118 | -0.07% | ||
| Jul 7, 8 PM | $ 0.0118 | +0.12% | ||
| Jul 7, 7 PM | $ 0.0118 | -0.11% | ||
| Jul 7, 6 PM | $ 0.0118 | -0.46% | ||
| Jul 7, 5 PM | $ 0.0118 | +0.26% | ||
| Jul 7, 4 PM | $ 0.0118 | +0.30% | ||
| Jul 7, 3 PM | $ 0.0118 | +1.40% | ||
| Jul 7, 2 PM | $ 0.0116 | -0.84% | ||
| Jul 7, 1 PM | $ 0.0117 | -0.30% | ||
| Jul 7, 12 PM | $ 0.0117 | +0.13% | ||
| Jul 7, 11 AM | $ 0.0117 | +0.17% | ||
| Jul 7, 10 AM | $ 0.0117 | +0.35% | ||
| Jul 7, 9 AM | $ 0.0117 | +0.04% | ||
| Jul 7, 8 AM | $ 0.0117 | +0.10% | ||