MetFi Historical Data

METFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.03
+0.06%
$ 13.52 million $ 39,213
Mar 20, 7 AM $ 0.03
-0.24%
$ 13.51 million $ 37,935
Mar 20, 6 AM $ 0.0301
+3.65%
$ 13.54 million $ 38,598
Mar 20, 5 AM $ 0.029
+0.03%
$ 13.06 million $ 29,964
Mar 20, 4 AM $ 0.029
-0.49%
$ 13.06 million $ 29,853
Mar 20, 3 AM $ 0.0291
-0.16%
$ 13.12 million $ 29,265
Mar 20, 2 AM $ 0.0292
+0.38%
$ 13.14 million $ 29,625
Mar 20, 1 AM $ 0.0291
+0.12%
$ 13.09 million $ 29,353
Mar 20, 12 AM $ 0.029
-0.04%
$ 13.08 million $ 29,324
Mar 19, 11 PM $ 0.0291
-0.02%
$ 13.08 million $ 29,459
Mar 19, 10 PM $ 0.0291
-0.08%
$ 13.1 million $ 29,736
Mar 19, 9 PM $ 0.0291
+0.19%
$ 13.11 million $ 30,125
Mar 19, 8 PM $ 0.0291
+0.06%
$ 13.09 million $ 30,615
Mar 19, 7 PM $ 0.029
+0.28%
$ 13.08 million $ 31,241
Mar 19, 6 PM $ 0.0289
-0.15%
$ 13.02 million $ 30,872
Mar 19, 5 PM $ 0.029
+0.02%
$ 13.05 million $ 29,847
Mar 19, 4 PM $ 0.029
+0.15%
$ 13.05 million $ 29,263
Mar 19, 3 PM $ 0.0289
-0.33%
$ 13.03 million $ 30,218
Mar 19, 2 PM $ 0.029
+0.11%
$ 13.07 million $ 26,619
Mar 19, 1 PM $ 0.029
-0.07%
$ 13.06 million $ 27,737
Mar 19, 12 PM $ 0.029
+0.07%
$ 13.06 million $ 29,133
Mar 19, 11 AM $ 0.029
-0.41%
$ 13.06 million $ 28,311
Mar 19, 10 AM $ 0.0291
+0.10%
$ 13.11 million $ 28,510
Mar 19, 9 AM $ 0.0291
-0.19%
$ 13.1 million $ 28,712
Mar 19, 8 AM $ 0.0291
+0.21%
$ 13.12 million $ 29,153
Mar 19, 7 AM $ 0.0291
-0.35%
$ 13.09 million $ 29,434
Mar 19, 6 AM $ 0.0292
-0.18%
$ 13.14 million $ 28,911
Mar 19, 5 AM $ 0.0292
+0.25%
$ 13.16 million $ 29,466
Mar 19, 4 AM $ 0.0292
-0.39%
$ 13.13 million $ 30,023
Mar 19, 3 AM $ 0.0293
-0.06%
$ 13.18 million $ 29,802
Mar 19, 2 AM $ 0.0293
+0.40%
$ 13.19 million $ 29,723
Mar 19, 1 AM $ 0.0292
+0.06%
$ 13.14 million $ 29,525
Mar 19, 12 AM $ 0.0292
-0.01%
$ 13.13 million $ 30,005
Mar 18, 11 PM $ 0.0292
+0.10%
$ 13.13 million $ 31,021
Mar 18, 10 PM $ 0.0291
-0.11%
$ 13.12 million $ 30,979
Mar 18, 9 PM $ 0.0292
+0.52%
$ 13.13 million $ 31,094
Mar 18, 8 PM $ 0.029
-0.03%
$ 13.06 million $ 32,341
Mar 18, 7 PM $ 0.029
+0.05%
$ 13.07 million $ 31,331
Mar 18, 6 PM $ 0.0289
-0.14%
$ 13.03 million $ 31,957
Mar 18, 5 PM $ 0.029
+0.16%
$ 13.05 million $ 32,981
Mar 18, 4 PM $ 0.0289
-1.06%
$ 13.03 million $ 32,821
Mar 18, 3 PM $ 0.0293
+0.23%
$ 13.17 million $ 31,700
Mar 18, 2 PM $ 0.0292
+0.81%
$ 13.14 million $ 31,298
Mar 18, 1 PM $ 0.0289
-0.30%
$ 13.02 million $ 30,852
Mar 18, 12 PM $ 0.029
-0.64%
$ 13.07 million $ 30,099
Mar 18, 11 AM $ 0.0292
-0.04%
$ 13.15 million $ 30,518
Mar 18, 10 AM $ 0.0292
-0.29%
$ 13.16 million $ 29,265
Mar 18, 9 AM $ 0.0293
-0.19%
$ 13.2 million $ 29,724
Mar 18, 8 AM $ 0.0294
+0.10%
$ 13.22 million $ 31,550
Mar 18, 7 AM $ 0.0293
-0.10%
$ 13.2 million $ 33,085