Coinranking
MetFi Historical Data
METFI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 7 AM | $0.00727 | +0.21% | ||
| Sep 8, 6 AM | $0.00725 | +2.59% | ||
| Sep 8, 5 AM | $0.00707 | +0.29% | ||
| Sep 8, 4 AM | $0.00706 | +0.07% | ||
| Sep 8, 3 AM | $0.00705 | +0.08% | ||
| Sep 8, 2 AM | $0.00705 | +0.11% | ||
| Sep 8, 1 AM | $0.00704 | -0.16% | ||
| Sep 8, 12 AM | $0.00705 | -0.24% | ||
| Sep 7, 11 PM | $0.00707 | +0.50% | ||
| Sep 7, 10 PM | $0.00703 | +1.06% | ||
| Sep 7, 9 PM | $0.00695 | -0.46% | ||
| Sep 7, 8 PM | $0.00698 | +2.23% | ||
| Sep 7, 7 PM | $0.00683 | -2.58% | ||
| Sep 7, 6 PM | $0.007 | +1.07% | ||
| Sep 7, 5 PM | $0.00695 | -2.04% | ||
| Sep 7, 4 PM | $0.00708 | +7.58% | ||
| Sep 7, 3 PM | $0.00658 | -0.27% | ||
| Sep 7, 2 PM | $0.0066 | +0.19% | ||
| Sep 7, 1 PM | $0.00658 | -1.81% | ||
| Sep 7, 12 PM | $0.00671 | +0.45% | ||
| Sep 7, 11 AM | $0.00668 | -1.22% | ||
| Sep 7, 10 AM | $0.00676 | -0.90% | ||
| Sep 7, 9 AM | $0.00682 | -0.76% | ||
| Sep 7, 8 AM | $0.00687 | -0.07% | ||
| Sep 7, 7 AM | $0.00688 | +0.40% | ||
| Sep 7, 6 AM | $0.00685 | +19.51% | ||
| Sep 7, 5 AM | $0.00572 | -11.51% | ||
| Sep 7, 4 AM | $0.00646 | +0.29% | ||
| Sep 7, 3 AM | $0.0064 | +0.97% | ||
| Sep 7, 2 AM | $0.00634 | +0.30% | ||
| Sep 7, 1 AM | $0.00631 | -3.44% | ||
| Sep 7, 12 AM | $0.00653 | -1.87% | ||
| Sep 6, 11 PM | $0.00665 | +0.08% | ||
| Sep 6, 10 PM | $0.00665 | +0.77% | ||
| Sep 6, 9 PM | $0.00662 | -0.85% | ||
| Sep 6, 8 PM | $0.00668 | -1.08% | ||
| Sep 6, 7 PM | $0.00675 | -0.02% | ||
| Sep 6, 6 PM | $0.00675 | -0.13% | ||
| Sep 6, 5 PM | $0.00676 | -0.24% | ||
| Sep 6, 4 PM | $0.00678 | +0.47% | ||
| Sep 6, 3 PM | $0.00675 | -1.86% | ||
| Sep 6, 2 PM | $0.00687 | -0.46% | ||
| Sep 6, 1 PM | $0.00691 | -0.30% | ||
| Sep 6, 12 PM | $0.00693 | +0.20% | ||
| Sep 6, 11 AM | $0.00691 | -0.04% | ||
| Sep 6, 10 AM | $0.00691 | -0.61% | ||
| Sep 6, 9 AM | $0.00696 | +0.51% | ||
| Sep 6, 8 AM | $0.00692 | -0.33% | ||
| Sep 6, 7 AM | $0.00691 | +0.30% | ||
| Sep 6, 6 AM | $0.00686 | +0.18% | ||