MetFi Historical Data

METFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0294
+0.10%
$ 13.22 million $ 31,550
Mar 18, 7 AM $ 0.0293
-0.10%
$ 13.2 million $ 33,085
Mar 18, 6 AM $ 0.0293
+0.12%
$ 13.22 million $ 34,690
Mar 18, 5 AM $ 0.0293
+0.15%
$ 13.2 million $ 36,973
Mar 18, 4 AM $ 0.0293
-0.38%
$ 13.18 million $ 37,914
Mar 18, 3 AM $ 0.0294
-0.02%
$ 13.23 million $ 40,616
Mar 18, 2 AM $ 0.0294
+0.05%
$ 13.23 million $ 42,226
Mar 18, 1 AM $ 0.0294
+0.36%
$ 13.23 million $ 44,104
Mar 18, 12 AM $ 0.0293
-0.05%
$ 13.19 million $ 45,355
Mar 17, 11 PM $ 0.0293
+0.26%
$ 13.2 million $ 47,186
Mar 17, 10 PM $ 0.0292
-0.28%
$ 13.17 million $ 48,470
Mar 17, 9 PM $ 0.0293
-0.63%
$ 13.2 million $ 48,210
Mar 17, 8 PM $ 0.0295
-0.15%
$ 13.29 million $ 46,960
Mar 17, 7 PM $ 0.0296
+0.01%
$ 13.31 million $ 47,496
Mar 17, 6 PM $ 0.0295
-0.88%
$ 13.3 million $ 47,125
Mar 17, 5 PM $ 0.0298
+0.12%
$ 13.42 million $ 45,933
Mar 17, 4 PM $ 0.0298
+0.07%
$ 13.41 million $ 45,932
Mar 17, 3 PM $ 0.0298
-0.04%
$ 13.4 million $ 45,954
Mar 17, 2 PM $ 0.0298
+0.40%
$ 13.4 million $ 47,282
Mar 17, 1 PM $ 0.0297
-0.64%
$ 13.35 million $ 47,553
Mar 17, 12 PM $ 0.0298
+0.19%
$ 13.43 million $ 47,197
Mar 17, 11 AM $ 0.0298
+0.32%
$ 13.4 million $ 46,495
Mar 17, 10 AM $ 0.0297
-0.27%
$ 13.36 million $ 46,953
Mar 17, 9 AM $ 0.0298
+0.42%
$ 13.4 million $ 38,733
Mar 17, 8 AM $ 0.0296
-0.73%
$ 13.34 million $ 36,507
Mar 17, 7 AM $ 0.0299
+0.04%
$ 13.44 million $ 34,318
Mar 17, 6 AM $ 0.0298
+0.24%
$ 13.42 million $ 32,181
Mar 17, 5 AM $ 0.0297
-0.12%
$ 13.39 million $ 29,437
Mar 17, 4 AM $ 0.0298
-0.05%
$ 13.42 million $ 26,929
Mar 17, 3 AM $ 0.0298
-0.57%
$ 13.42 million $ 25,795
Mar 17, 2 AM $ 0.03
-0.01%
$ 13.5 million $ 50,923
Mar 17, 1 AM $ 0.03
+0.54%
$ 13.49 million $ 48,845
Mar 17, 12 AM $ 0.0298
+0.91%
$ 13.42 million $ 47,379
Mar 16, 11 PM $ 0.0295
+0.18%
$ 13.3 million $ 44,226
Mar 16, 10 PM $ 0.0295
+0.59%
$ 13.28 million $ 42,645
Mar 16, 9 PM $ 0.0293
+0.10%
$ 13.2 million $ 41,604
Mar 16, 8 PM $ 0.0293
+0.15%
$ 13.19 million $ 41,254
Mar 16, 7 PM $ 0.0292
-0.23%
$ 13.17 million $ 40,657
Mar 16, 6 PM $ 0.0293
-0.03%
$ 13.2 million $ 39,732
Mar 16, 5 PM $ 0.0293
+0.44%
$ 13.2 million $ 38,998
Mar 16, 4 PM $ 0.0292
-0.07%
$ 13.14 million $ 38,317
Mar 16, 3 PM $ 0.0292
+0.44%
$ 13.15 million $ 37,903
Mar 16, 2 PM $ 0.0291
-0.49%
$ 13.09 million $ 35,599
Mar 16, 1 PM $ 0.0293
+0.90%
$ 13.19 million $ 34,660
Mar 16, 12 PM $ 0.029
+0.25%
$ 13.07 million $ 33,328
Mar 16, 11 AM $ 0.029
+0.43%
$ 13.04 million $ 32,666
Mar 16, 10 AM $ 0.0288
-1.31%
$ 12.98 million $ 30,981
Mar 16, 9 AM $ 0.0292
-0.37%
$ 13.15 million $ 25,020
Mar 16, 8 AM $ 0.0293
-0.62%
$ 13.2 million $ 22,798
Mar 16, 7 AM $ 0.0295
-0.39%
$ 13.28 million $ 21,146