Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.00686
+0.18%
$3.08 million $45,060
Sep 6, 5 AM $0.00685
-5.99%
$3.08 million $25,454
Sep 6, 4 AM $0.00727
-0.32%
$3.27 million $21,642
Sep 6, 3 AM $0.00729
+0.29%
$3.28 million $22,081
Sep 6, 2 AM $0.00727
-0.35%
$3.27 million $22,313
Sep 6, 1 AM $0.0073
-0.43%
$3.28 million $22,255
Sep 6, 12 AM $0.00733
+0.22%
$3.3 million $24,034
Sep 5, 11 PM $0.00731
+1.35%
$3.29 million $24,520
Sep 5, 10 PM $0.00721
-0.23%
$3.24 million $25,805
Sep 5, 9 PM $0.00723
-0.01%
$3.25 million $27,371
Sep 5, 8 PM $0.00723
+0.97%
$3.25 million $27,239
Sep 5, 7 PM $0.00716
-0.17%
$3.22 million $26,589
Sep 5, 6 PM $0.00717
-0.24%
$3.23 million $27,339
Sep 5, 5 PM $0.00719
-0.04%
$3.23 million $27,482
Sep 5, 4 PM $0.00719
+0.31%
$3.24 million $27,250
Sep 5, 3 PM $0.00717
+7.89%
$3.23 million $27,501
Sep 5, 2 PM $0.00716
+0.98%
$3.22 million $27,538
Sep 5, 1 PM $0.0071
-2.13%
$3.19 million $29,823
Sep 5, 12 PM $0.00725
-0.58%
$3.26 million $23,632
Sep 5, 11 AM $0.00723
+0.98%
$3.25 million $23,266
Sep 5, 10 AM $0.00716
-0.65%
$3.22 million $21,205
Sep 5, 9 AM $0.00721
-1.80%
$3.24 million $19,591
Sep 5, 8 AM $0.00734
+1.34%
$3.3 million $27,082
Sep 5, 7 AM $0.00725
-0.55%
$3.26 million $27,943
Sep 5, 6 AM $0.00728
+1.29%
$3.28 million $28,797
Sep 5, 5 AM $0.0072
-0.42%
$3.24 million $31,595
Sep 5, 4 AM $0.00728
+0.06%
$3.27 million $34,252
Sep 5, 3 AM $0.00728
+0.04%
$3.28 million $34,687
Sep 5, 2 AM $0.00728
+1.22%
$3.27 million $35,875
Sep 5, 1 AM $0.00719
-0.22%
$3.24 million $41,089
Sep 5, 12 AM $0.00721
+0.34%
$3.24 million $52,742
Sep 4, 11 PM $0.00718
+0.47%
$3.23 million $58,426
Sep 4, 10 PM $0.00715
+2.03%
$3.22 million $61,711
Sep 4, 9 PM $0.00701
-0.26%
$3.15 million $60,778
Sep 4, 8 PM $0.00703
+0.30%
$3.16 million $60,512
Sep 4, 7 PM $0.00701
-1.01%
$3.15 million $60,743
Sep 4, 6 PM $0.00708
-0.49%
$3.18 million $59,668
Sep 4, 5 PM $0.00711
-0.25%
$3.2 million $60,422
Sep 4, 4 PM $0.00713
+0.41%
$3.21 million $61,877
Sep 4, 3 PM $0.0071
-0.10%
$3.19 million $62,031
Sep 4, 2 PM $0.00711
-0.36%
$3.2 million $62,548
Sep 4, 1 PM $0.0072
+1.60%
$3.24 million $63,234
Sep 4, 12 PM $0.00709
-1.43%
$3.19 million $61,628
Sep 4, 11 AM $0.00719
+0.35%
$3.24 million $62,538
Sep 4, 10 AM $0.00719
+0.45%
$3.23 million $62,420
Sep 4, 9 AM $0.00716
+1.32%
$3.22 million $60,215
Sep 4, 8 AM $0.00699
-2.10%
$3.14 million $53,493
Sep 4, 7 AM $0.00719
+2.04%
$3.24 million $52,211
Sep 4, 6 AM $0.00704
-0.43%
$3.17 million $50,361
Sep 4, 5 AM $0.00707
+1.73%
$3.18 million $60,804