Coinranking
MetFi Historical Data
METFI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 8 AM | $ 0.0117 | +0.10% | ||
| Jul 7, 7 AM | $ 0.0117 | +0.66% | ||
| Jul 7, 6 AM | $ 0.0116 | +0.33% | ||
| Jul 7, 5 AM | $ 0.0115 | +0.09% | ||
| Jul 7, 4 AM | $ 0.0115 | +0.19% | ||
| Jul 7, 3 AM | $ 0.0115 | +0.40% | ||
| Jul 7, 2 AM | $ 0.0115 | -0.20% | ||
| Jul 7, 1 AM | $ 0.0115 | +0.38% | ||
| Jul 7, 12 AM | $ 0.0114 | +0.96% | ||
| Jul 6, 11 PM | $ 0.0113 | +0.26% | ||
| Jul 6, 10 PM | $ 0.0113 | +0.06% | ||
| Jul 6, 9 PM | $ 0.0113 | +0.71% | ||
| Jul 6, 8 PM | $ 0.0112 | +0.44% | ||
| Jul 6, 7 PM | $ 0.0112 | +0.16% | ||
| Jul 6, 6 PM | $ 0.0111 | -0.14% | ||
| Jul 6, 5 PM | $ 0.0111 | +0.44% | ||
| Jul 6, 4 PM | $ 0.0111 | -0.16% | ||
| Jul 6, 3 PM | $ 0.0111 | +2.34% | ||
| Jul 6, 2 PM | $ 0.0108 | +0.80% | ||
| Jul 6, 1 PM | $ 0.0107 | +0.96% | ||
| Jul 6, 12 PM | $ 0.0106 | -3.73% | ||
| Jul 6, 11 AM | $ 0.011 | -0.01% | ||
| Jul 6, 10 AM | $ 0.011 | +0.60% | ||
| Jul 6, 9 AM | $ 0.011 | +0.00% | ||
| Jul 6, 8 AM | $ 0.011 | -0.18% | ||
| Jul 6, 7 AM | $ 0.011 | +0.00% | ||
| Jul 6, 6 AM | $ 0.011 | +0.09% | ||
| Jul 6, 5 AM | $ 0.011 | -0.47% | ||
| Jul 6, 4 AM | $ 0.011 | +0.04% | ||
| Jul 6, 3 AM | $ 0.011 | +0.03% | ||
| Jul 6, 2 AM | $ 0.011 | +0.19% | ||
| Jul 6, 1 AM | $ 0.011 | -0.36% | ||
| Jul 6, 12 AM | $ 0.011 | -0.13% | ||
| Jul 5, 11 PM | $ 0.0111 | -0.31% | ||
| Jul 5, 10 PM | $ 0.0111 | +1.25% | ||
| Jul 5, 9 PM | $ 0.0109 | +0.99% | ||
| Jul 5, 8 PM | $ 0.0108 | -0.08% | ||
| Jul 5, 7 PM | $ 0.0108 | -0.07% | ||
| Jul 5, 6 PM | $ 0.0109 | +0.20% | ||
| Jul 5, 5 PM | $ 0.0109 | -0.15% | ||
| Jul 5, 4 PM | $ 0.0109 | -0.23% | ||
| Jul 5, 3 PM | $ 0.0109 | +0.14% | ||
| Jul 5, 2 PM | $ 0.0109 | -0.21% | ||
| Jul 5, 1 PM | $ 0.0109 | +0.61% | ||
| Jul 5, 12 PM | $ 0.0109 | -0.72% | ||
| Jul 5, 11 AM | $ 0.0109 | -1.00% | ||
| Jul 5, 10 AM | $ 0.0111 | +0.44% | ||
| Jul 5, 9 AM | $ 0.011 | -0.28% | ||
| Jul 5, 8 AM | $ 0.011 | -1.23% | ||
| Jul 5, 7 AM | $ 0.0112 | +0.06% | ||