MetFi Historical Data

METFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0295
-0.39%
$ 13.28 million $ 21,146
Mar 16, 6 AM $ 0.0296
-0.02%
$ 13.34 million $ 19,482
Mar 16, 5 AM $ 0.0296
-0.31%
$ 13.34 million $ 18,314
Mar 16, 4 AM $ 0.0297
+0.01%
$ 13.38 million $ 17,004
Mar 16, 3 AM $ 0.0297
+1.33%
$ 13.38 million $ 16,844
Mar 16, 2 AM $ 0.0293
-0.01%
$ 13.2 million $ 32,254
Mar 16, 1 AM $ 0.0293
+0.07%
$ 13.2 million $ 31,977
Mar 16, 12 AM $ 0.0293
-0.17%
$ 13.19 million $ 31,167
Mar 15, 11 PM $ 0.0294
+0.09%
$ 13.22 million $ 31,030
Mar 15, 10 PM $ 0.0293
+0.10%
$ 13.2 million $ 30,888
Mar 15, 9 PM $ 0.0293
+0.62%
$ 13.2 million $ 29,452
Mar 15, 8 PM $ 0.0291
+0.03%
$ 13.12 million $ 28,959
Mar 15, 7 PM $ 0.0292
+0.04%
$ 13.13 million $ 28,878
Mar 15, 6 PM $ 0.0291
-0.12%
$ 13.12 million $ 28,175
Mar 15, 5 PM $ 0.0292
-0.55%
$ 13.14 million $ 27,316
Mar 15, 4 PM $ 0.0293
+0.27%
$ 13.21 million $ 24,258
Mar 15, 3 PM $ 0.0293
+0.00%
$ 13.19 million $ 21,679
Mar 15, 2 PM $ 0.0293
-0.32%
$ 13.18 million $ 20,946
Mar 15, 1 PM $ 0.0294
-0.08%
$ 13.22 million $ 16,632
Mar 15, 12 PM $ 0.0294
-0.41%
$ 13.23 million $ 16,265
Mar 15, 11 AM $ 0.0295
-0.29%
$ 13.29 million $ 15,254
Mar 15, 10 AM $ 0.0296
+0.17%
$ 13.32 million $ 14,922
Mar 15, 9 AM $ 0.0295
-0.04%
$ 13.3 million $ 14,804
Mar 15, 8 AM $ 0.0296
-0.01%
$ 13.31 million $ 14,304
Mar 15, 7 AM $ 0.0296
+0.17%
$ 13.31 million $ 15,798
Mar 15, 6 AM $ 0.0296
-0.23%
$ 13.32 million $ 15,143
Mar 15, 5 AM $ 0.0296
+0.02%
$ 13.35 million $ 16,448
Mar 15, 4 AM $ 0.0296
+0.24%
$ 13.34 million $ 16,285
Mar 15, 3 AM $ 0.0296
-0.07%
$ 13.31 million $ 23,946
Mar 15, 2 AM $ 0.0296
+0.00%
$ 13.32 million $ 23,937
Mar 15, 1 AM $ 0.0296
+0.18%
$ 13.32 million $ 23,718
Mar 15, 12 AM $ 0.0295
-0.04%
$ 13.3 million $ 23,049
Mar 14, 11 PM $ 0.0295
+0.06%
$ 13.3 million $ 20,551
Mar 14, 10 PM $ 0.0295
+0.22%
$ 13.3 million $ 20,395
Mar 14, 9 PM $ 0.0295
-0.31%
$ 13.27 million $ 18,674
Mar 14, 8 PM $ 0.0296
-0.13%
$ 13.31 million $ 18,179
Mar 14, 7 PM $ 0.0296
+0.00%
$ 13.33 million $ 17,950
Mar 14, 6 PM $ 0.0296
+0.11%
$ 13.33 million $ 17,951
Mar 14, 5 PM $ 0.0296
+0.11%
$ 13.31 million $ 17,824
Mar 14, 4 PM $ 0.0295
+0.07%
$ 13.3 million $ 17,462
Mar 14, 3 PM $ 0.0295
-0.08%
$ 13.29 million $ 17,444
Mar 14, 2 PM $ 0.0295
-0.08%
$ 13.29 million $ 17,044
Mar 14, 1 PM $ 0.0295
-0.26%
$ 13.3 million $ 15,741
Mar 14, 12 PM $ 0.0298
-0.32%
$ 13.4 million $ 15,191
Mar 14, 11 AM $ 0.0298
-0.13%
$ 13.44 million $ 14,484
Mar 14, 10 AM $ 0.0299
-0.30%
$ 13.46 million $ 14,012
Mar 14, 9 AM $ 0.03
-0.03%
$ 13.52 million $ 13,391
Mar 14, 8 AM $ 0.03
+0.13%
$ 13.52 million $ 13,243
Mar 14, 7 AM $ 0.03
+0.00%
$ 13.5 million $ 11,649
Mar 14, 6 AM $ 0.03
-0.12%
$ 13.5 million $ 11,641