Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.00707
+1.73%
$3.18 million $60,804
Sep 4, 4 AM $0.00695
+0.00%
$3.13 million $54,511
Sep 4, 3 AM $0.00697
+1.33%
$3.14 million $54,835
Sep 4, 2 AM $0.00688
-1.71%
$3.09 million $58,605
Sep 4, 1 AM $0.007
+2.76%
$3.15 million $56,168
Sep 4, 12 AM $0.00674
-6.85%
$3.03 million $45,673
Sep 3, 11 PM $0.00723
+4.85%
$3.25 million $38,150
Sep 3, 10 PM $0.00702
-0.16%
$3.16 million $29,463
Sep 3, 9 PM $0.00703
+0.29%
$3.16 million $29,049
Sep 3, 8 PM $0.00701
-0.02%
$3.15 million $29,024
Sep 3, 7 PM $0.00701
-0.25%
$3.15 million $29,115
Sep 3, 6 PM $0.00702
+0.00%
$3.16 million $29,119
Sep 3, 5 PM $0.00702
+0.13%
$3.16 million $29,172
Sep 3, 4 PM $0.00701
-1.67%
$3.16 million $28,143
Sep 3, 3 PM $0.00713
-0.81%
$3.21 million $29,261
Sep 3, 2 PM $0.00719
-0.41%
$3.24 million $28,209
Sep 3, 1 PM $0.00723
-0.74%
$3.25 million $26,802
Sep 3, 12 PM $0.00731
-0.50%
$3.29 million $26,847
Sep 3, 11 AM $0.00734
+0.34%
$3.3 million $26,484
Sep 3, 10 AM $0.00732
+0.04%
$3.29 million $27,647
Sep 3, 9 AM $0.00732
-0.08%
$3.29 million $27,629
Sep 3, 8 AM $0.00732
+0.19%
$3.29 million $27,783
Sep 3, 7 AM $0.00731
+0.13%
$3.29 million $28,273
Sep 3, 6 AM $0.0073
+3.69%
$3.28 million $27,479
Sep 3, 5 AM $0.00706
+0.58%
$3.18 million $18,792
Sep 3, 4 AM $0.00702
+0.03%
$3.16 million $17,783
Sep 3, 3 AM $0.00702
+0.30%
$3.16 million $18,644
Sep 3, 2 AM $0.007
+2.98%
$3.15 million $16,995
Sep 3, 1 AM $0.00679
-2.35%
$3.06 million $14,226
Sep 3, 12 AM $0.00696
+0.15%
$3.13 million $12,299
Sep 2, 11 PM $0.00695
+0.07%
$3.12 million $13,003
Sep 2, 10 PM $0.00694
-1.40%
$3.12 million $13,435
Sep 2, 9 PM $0.00704
+0.29%
$3.17 million $13,470
Sep 2, 8 PM $0.00702
+0.35%
$3.16 million $13,742
Sep 2, 7 PM $0.00699
+0.37%
$3.15 million $14,539
Sep 2, 6 PM $0.00697
+0.39%
$3.13 million $14,906
Sep 2, 5 PM $0.00694
+0.39%
$3.12 million $15,316
Sep 2, 4 PM $0.00691
-2.09%
$3.11 million $15,359
Sep 2, 3 PM $0.00706
-0.46%
$3.18 million $13,725
Sep 2, 2 PM $0.0071
+0.31%
$3.19 million $14,427
Sep 2, 1 PM $0.00707
-1.00%
$3.18 million $15,817
Sep 2, 12 PM $0.00715
+0.19%
$3.21 million $17,353
Sep 2, 11 AM $0.00713
-1.63%
$3.21 million $18,670
Sep 2, 10 AM $0.00725
-0.31%
$3.26 million $33,048
Sep 2, 9 AM $0.00727
-0.08%
$3.27 million $48,960
Sep 2, 8 AM $0.00728
-0.80%
$3.27 million $102,537
Sep 2, 7 AM $0.00734
-0.09%
$3.3 million $103,194
Sep 2, 6 AM $0.00735
-0.09%
$3.3 million $103,775
Sep 2, 5 AM $0.00735
+0.52%
$3.31 million $103,982
Sep 2, 4 AM $0.00731
-2.55%
$3.29 million $103,792