MetFi Historical Data

METFI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.016
-4.04%
$ 7.22 million $ 11,731
May 15, 11 PM $ 0.0155
-1.35%
$ 6.97 million $ 11,344
May 15, 10 PM $ 0.0157
-1.31%
$ 7.06 million $ 11,309
May 15, 9 PM $ 0.0159
-8.01%
$ 7.15 million $ 11,946
May 15, 8 PM $ 0.0173
+2.32%
$ 7.77 million $ 12,785
May 15, 7 PM $ 0.0169
+10.35%
$ 7.6 million $ 13,065
May 15, 6 PM $ 0.0164
-1.02%
$ 7.37 million $ 13,266
May 15, 5 PM $ 0.0154
+0.00%
$ 6.93 million $ 12,576
May 15, 4 PM $ 0.0154
-2.65%
$ 6.93 million $ 12,000
May 15, 3 PM $ 0.0158
-4.41%
$ 7.12 million $ 12,849
May 15, 2 PM $ 0.0165
+0.66%
$ 7.44 million $ 13,560
May 15, 1 PM $ 0.0164
-0.83%
$ 7.39 million $ 13,524
May 15, 12 PM $ 0.0166
+0.07%
$ 7.46 million $ 12,371
May 15, 11 AM $ 0.0165
-0.30%
$ 7.45 million $ 12,347
May 15, 10 AM $ 0.0166
-2.37%
$ 7.47 million $ 12,246
May 15, 9 AM $ 0.017
+2.39%
$ 7.65 million $ 11,815
May 15, 8 AM $ 0.0166
-3.07%
$ 7.48 million $ 12,141
May 15, 7 AM $ 0.0171
+0.36%
$ 7.71 million $ 12,149
May 15, 6 AM $ 0.0171
-0.10%
$ 7.69 million $ 12,262
May 15, 5 AM $ 0.0171
-0.20%
$ 7.69 million $ 12,117
May 15, 4 AM $ 0.017
-1.59%
$ 7.66 million $ 11,445
May 15, 3 AM $ 0.0174
-0.70%
$ 7.85 million $ 11,327
May 15, 2 AM $ 0.0176
+2.25%
$ 7.9 million $ 15,070
May 15, 1 AM $ 0.0172
-9.51%
$ 7.73 million $ 15,143
May 15, 12 AM $ 0.0187
+3.03%
$ 8.41 million $ 14,821
May 14, 11 PM $ 0.0181
-0.71%
$ 8.16 million $ 15,681
May 14, 10 PM $ 0.0183
-0.40%
$ 8.22 million $ 16,027
May 14, 9 PM $ 0.0183
+3.05%
$ 8.24 million $ 15,742
May 14, 8 PM $ 0.0178
-2.40%
$ 7.99 million $ 13,692
May 14, 7 PM $ 0.0181
-0.27%
$ 8.14 million $ 13,956
May 14, 6 PM $ 0.0181
+1.78%
$ 8.17 million $ 14,966
May 14, 5 PM $ 0.0178
+0.12%
$ 8.02 million $ 14,383
May 14, 4 PM $ 0.0178
+5.13%
$ 8.01 million $ 13,859
May 14, 3 PM $ 0.0169
-3.87%
$ 7.62 million $ 13,496
May 14, 2 PM $ 0.0176
+3.55%
$ 7.93 million $ 16,111
May 14, 1 PM $ 0.017
-0.97%
$ 7.66 million $ 19,567
May 14, 12 PM $ 0.0172
+4.38%
$ 7.73 million $ 20,619
May 14, 11 AM $ 0.0165
+4.02%
$ 7.41 million $ 19,778
May 14, 10 AM $ 0.0151
-6.97%
$ 6.8 million $ 17,922
May 14, 9 AM $ 0.0162
+7.57%
$ 7.31 million $ 19,116
May 14, 8 AM $ 0.0151
-5.37%
$ 6.81 million $ 17,857
May 14, 7 AM $ 0.016
+3.58%
$ 7.19 million $ 19,491
May 14, 6 AM $ 0.0148
+0.66%
$ 6.66 million $ 17,769
May 14, 5 AM $ 0.0146
-1.06%
$ 6.56 million $ 17,228
May 14, 4 AM $ 0.0147
+1.52%
$ 6.63 million $ 17,175
May 14, 3 AM $ 0.0145
-7.25%
$ 6.55 million $ 16,677
May 14, 2 AM $ 0.0157
+4.00%
$ 7.06 million $ 16,752
May 14, 1 AM $ 0.0151
-0.16%
$ 6.78 million $ 16,001
May 14, 12 AM $ 0.0154
-3.37%
$ 6.94 million $ 16,700
May 13, 11 PM $ 0.0159
+0.03%
$ 7.17 million $ 17,486