MetFi Historical Data

METFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0112
+0.06%
$ 5.03 million $ 5,025
Jul 5, 6 AM $ 0.0112
-0.02%
$ 5.03 million $ 5,875
Jul 5, 5 AM $ 0.0112
+0.06%
$ 5.03 million $ 5,732
Jul 5, 4 AM $ 0.0112
+0.26%
$ 5.02 million $ 5,731
Jul 5, 3 AM $ 0.0111
+0.07%
$ 5.01 million $ 5,945
Jul 5, 2 AM $ 0.0111
-0.15%
$ 5.01 million $ 5,988
Jul 5, 1 AM $ 0.0111
+0.12%
$ 5.02 million $ 5,910
Jul 5, 12 AM $ 0.0111
-0.30%
$ 5.02 million $ 5,929
Jul 4, 11 PM $ 0.0112
-0.03%
$ 5.03 million $ 6,853
Jul 4, 10 PM $ 0.0112
+0.18%
$ 5.03 million $ 7,501
Jul 4, 9 PM $ 0.0112
+0.05%
$ 5.02 million $ 7,765
Jul 4, 8 PM $ 0.0112
+0.02%
$ 5.02 million $ 8,512
Jul 4, 7 PM $ 0.0111
-0.13%
$ 5.02 million $ 8,966
Jul 4, 6 PM $ 0.0112
+0.44%
$ 5.03 million $ 8,903
Jul 4, 5 PM $ 0.0111
-0.02%
$ 5 million $ 9,027
Jul 4, 4 PM $ 0.0111
-0.33%
$ 5.01 million $ 9,449
Jul 4, 3 PM $ 0.0112
-0.18%
$ 5.02 million $ 10,071
Jul 4, 2 PM $ 0.0112
-0.05%
$ 5.03 million $ 10,902
Jul 4, 1 PM $ 0.0112
-0.07%
$ 5.03 million $ 12,548
Jul 4, 12 PM $ 0.0112
+0.36%
$ 5.04 million $ 12,565
Jul 4, 11 AM $ 0.0111
+0.04%
$ 5.02 million $ 13,286
Jul 4, 10 AM $ 0.0111
+0.24%
$ 5.02 million $ 13,744
Jul 4, 9 AM $ 0.0111
+0.10%
$ 5.01 million $ 15,467
Jul 4, 8 AM $ 0.0111
+0.32%
$ 5 million $ 18,181
Jul 4, 7 AM $ 0.0111
-1.74%
$ 4.98 million $ 18,491
Jul 4, 6 AM $ 0.0113
-0.10%
$ 5.07 million $ 17,307
Jul 4, 5 AM $ 0.0113
-0.02%
$ 5.08 million $ 17,556
Jul 4, 4 AM $ 0.0113
-0.25%
$ 5.08 million $ 17,694
Jul 4, 3 AM $ 0.0113
+0.23%
$ 5.09 million $ 17,879
Jul 4, 2 AM $ 0.0113
+0.11%
$ 5.08 million $ 17,817
Jul 4, 1 AM $ 0.0113
-0.27%
$ 5.07 million $ 18,273
Jul 4, 12 AM $ 0.0113
+0.89%
$ 5.09 million $ 18,376
Jul 3, 11 PM $ 0.0112
-0.81%
$ 5.05 million $ 17,999
Jul 3, 10 PM $ 0.0113
-0.08%
$ 5.1 million $ 20,205
Jul 3, 9 PM $ 0.0113
+0.33%
$ 5.1 million $ 21,151
Jul 3, 8 PM $ 0.0113
+0.41%
$ 5.08 million $ 20,855
Jul 3, 7 PM $ 0.0112
-1.82%
$ 5.06 million $ 20,366
Jul 3, 6 PM $ 0.0115
+0.08%
$ 5.16 million $ 20,043
Jul 3, 5 PM $ 0.0114
-0.15%
$ 5.15 million $ 20,634
Jul 3, 4 PM $ 0.0115
+0.38%
$ 5.16 million $ 18,848
Jul 3, 3 PM $ 0.0114
+1.10%
$ 5.14 million $ 20,211
Jul 3, 2 PM $ 0.0113
+0.25%
$ 5.09 million $ 19,967
Jul 3, 1 PM $ 0.0113
+0.13%
$ 5.07 million $ 21,604
Jul 3, 12 PM $ 0.0113
+0.49%
$ 5.07 million $ 23,012
Jul 3, 11 AM $ 0.0112
-0.34%
$ 5.04 million $ 22,693
Jul 3, 10 AM $ 0.0112
-1.22%
$ 5.06 million $ 23,633
Jul 3, 9 AM $ 0.0114
+0.75%
$ 5.11 million $ 26,509
Jul 3, 8 AM $ 0.0113
-1.61%
$ 5.08 million $ 24,941
Jul 3, 7 AM $ 0.0115
+0.03%
$ 5.16 million $ 25,927
Jul 3, 6 AM $ 0.0115
+0.34%
$ 5.16 million $ 25,681