MetFi Historical Data

METFI Page 18
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
3:04 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
3:03 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
3:02 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
3:01 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
3:00 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:59 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:58 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:57 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:56 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:55 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:54 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:53 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:52 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:51 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:50 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:49 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:48 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:47 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:46 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:45 AM $ 0.022
+0.00%
$ 9.9 million $ 9,890
2:44 AM $ 0.022
+0.00%
$ 9.9 million $ 9,874
2:43 AM $ 0.022
+0.00%
$ 9.9 million $ 9,755
2:42 AM $ 0.022
+0.00%
$ 9.9 million $ 9,755
2:41 AM $ 0.022
+0.00%
$ 9.9 million $ 9,755
2:40 AM $ 0.022
+0.00%
$ 9.9 million $ 9,755
2:39 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:38 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:37 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:36 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:35 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:34 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:33 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:32 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:31 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:30 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:29 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:28 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:27 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:26 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:25 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:24 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:23 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:22 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:21 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:20 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:19 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:18 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:17 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750
2:16 AM $ 0.022
+0.00%
$ 9.91 million $ 9,750