Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $1.38
-0.67%
$664.3 million $177,972
Apr 21, 2024 $1.39
+0.59%
$668.8 million $89,581
Apr 20, 2024 $1.38
+4.28%
$664.85 million $261,809
Apr 19, 2024 $1.32
+0.93%
$637.66 million $116,391
Apr 18, 2024 $1.31
-1.72%
$631.79 million $158,051
Apr 17, 2024 $1.34
-1.82%
$642.85 million $108,919
Apr 16, 2024 $1.36
+0.03%
$654.78 million $165,885
Apr 15, 2024 $1.36
-2.71%
$654.63 million $76,973
Apr 14, 2024 $1.4
+2.70%
$672.95 million $98,382
Apr 13, 2024 $1.36
-5.15%
$655.99 million $110,066
Apr 12, 2024 $1.44
-3.53%
$691.69 million $123,985
Apr 11, 2024 $1.49
-1.82%
$716.99 million $128,272
Apr 10, 2024 $1.52
+0.40%
$730.42 million $428,793
Apr 9, 2024 $1.51
+4.50%
$727.5 million $314,335
Apr 8, 2024 $1.45
+0.80%
$696.17 million $104,486
Apr 7, 2024 $1.43
+1.96%
$690.48 million $138,495
Apr 6, 2024 $1.41
-1.30%
$677.21 million $309,787
Apr 5, 2024 $1.42
-1.04%
$709.09 million $179,539
Apr 4, 2024 $1.44
+1.76%
$716.4 million $232,605
Apr 3, 2024 $1.42
-0.15%
$704.14 million $162,490
Apr 2, 2024 $1.42
-3.87%
$705.23 million $269,891
Apr 1, 2024 $1.47
-1.20%
$733.67 million $262,301
Mar 31, 2024 $1.49
+0.90%
$742.48 million $220,474
Mar 30, 2024 $1.48
-0.47%
$735.77 million $389,822
Mar 29, 2024 $1.49
-0.58%
$739.32 million $339,519
Mar 28, 2024 $1.49
+3.15%
$743.66 million $448,067
Mar 27, 2024 $1.45
-0.95%
$723.41 million $571,493
Mar 26, 2024 $1.47
-6.81%
$730.32 million $619,660
Mar 25, 2024 $1.57
+2.12%
$783.6 million $479,755
Mar 24, 2024 $1.54
+3.89%
$767.36 million $306,018
Mar 23, 2024 $1.48
+2.29%
$738.82 million $339,543
Mar 22, 2024 $1.45
-1.80%
$722.11 million $335,734
Mar 21, 2024 $1.48
-4.11%
$735.36 million $401,107
Mar 20, 2024 $1.54
+5.03%
$766.9 million $363,218
Mar 19, 2024 $1.47
-2.69%
$730.15 million $1.22 million
Mar 18, 2024 $1.51
-4.94%
$750.37 million $482,335
Mar 17, 2024 $1.59
+2.88%
$789.27 million $341,811
Mar 16, 2024 $1.54
-10.19%
$767.05 million $468,014
Mar 15, 2024 $1.72
-1.34%
$854.11 million $402,012
Mar 14, 2024 $1.74
-1.99%
$865.67 million $511,084
Mar 13, 2024 $1.77
+2.79%
$882.98 million $559,632
Mar 12, 2024 $1.73
+1.29%
$858.92 million $784,253
Mar 11, 2024 $1.7
+3.02%
$848.04 million $614,768
Mar 10, 2024 $1.65
-0.42%
$823.02 million $715,261
Mar 9, 2024 $1.66
-2.78%
$826.5 million $818,231
Mar 8, 2024 $1.71
-0.34%
$850.09 million $712,176
Mar 7, 2024 $1.71
+8.58%
$852.94 million $1.11 million
Mar 6, 2024 $1.58
-15.02%
$785.54 million $2.19 million
Mar 5, 2024 $1.86
-3.45%
$924.36 million $508,868
Mar 4, 2024 $1.92
+1.82%
$957.19 million $591,850