Coinranking
MetFi Historical Data
METFI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 6 AM | $ 0.0115 | +0.34% | ||
| Jul 3, 5 AM | $ 0.0114 | -0.03% | ||
| Jul 3, 4 AM | $ 0.0114 | +0.64% | ||
| Jul 3, 3 AM | $ 0.0113 | -0.51% | ||
| Jul 3, 2 AM | $ 0.0114 | +0.99% | ||
| Jul 3, 1 AM | $ 0.0113 | +0.20% | ||
| Jul 3, 12 AM | $ 0.0113 | +0.42% | ||
| Jul 2, 11 PM | $ 0.0112 | +0.42% | ||
| Jul 2, 10 PM | $ 0.0112 | -3.49% | ||
| Jul 2, 9 PM | $ 0.0116 | +0.22% | ||
| Jul 2, 8 PM | $ 0.0116 | +0.27% | ||
| Jul 2, 7 PM | $ 0.0116 | -0.46% | ||
| Jul 2, 6 PM | $ 0.0117 | -0.28% | ||
| Jul 2, 5 PM | $ 0.0117 | -0.55% | ||
| Jul 2, 4 PM | $ 0.0118 | -0.06% | ||
| Jul 2, 3 PM | $ 0.0118 | +1.08% | ||
| Jul 2, 2 PM | $ 0.0116 | +1.24% | ||
| Jul 2, 1 PM | $ 0.0115 | -2.27% | ||
| Jul 2, 12 PM | $ 0.0118 | +0.86% | ||
| Jul 2, 11 AM | $ 0.0117 | -0.11% | ||
| Jul 2, 10 AM | $ 0.0117 | -5.71% | ||
| Jul 2, 9 AM | $ 0.0124 | +0.98% | ||
| Jul 2, 8 AM | $ 0.0122 | -2.95% | ||
| Jul 2, 7 AM | $ 0.0126 | -0.35% | ||
| Jul 2, 6 AM | $ 0.0127 | +0.24% | ||
| Jul 2, 5 AM | $ 0.0126 | -0.60% | ||
| Jul 2, 4 AM | $ 0.0127 | +0.64% | ||
| Jul 2, 3 AM | $ 0.0126 | +1.00% | ||
| Jul 2, 2 AM | $ 0.0126 | +0.64% | ||
| Jul 2, 1 AM | $ 0.0125 | +0.63% | ||
| Jul 2, 12 AM | $ 0.0124 | -0.16% | ||
| Jul 1, 11 PM | $ 0.0124 | +0.11% | ||
| Jul 1, 10 PM | $ 0.0124 | -0.41% | ||
| Jul 1, 9 PM | $ 0.0125 | +2.10% | ||
| Jul 1, 8 PM | $ 0.0122 | +0.18% | ||
| Jul 1, 7 PM | $ 0.0122 | +0.01% | ||
| Jul 1, 6 PM | $ 0.0122 | -0.06% | ||
| Jul 1, 5 PM | $ 0.0122 | +0.09% | ||
| Jul 1, 4 PM | $ 0.0122 | -0.96% | ||
| Jul 1, 3 PM | $ 0.0123 | +1.12% | ||
| Jul 1, 2 PM | $ 0.0122 | +3.83% | ||
| Jul 1, 1 PM | $ 0.0117 | -9.15% | ||
| Jul 1, 12 PM | $ 0.013 | -1.11% | ||
| Jul 1, 11 AM | $ 0.0131 | +0.15% | ||
| Jul 1, 10 AM | $ 0.0132 | -0.14% | ||
| Jul 1, 9 AM | $ 0.0132 | +0.01% | ||
| Jul 1, 8 AM | $ 0.0132 | +0.09% | ||
| Jul 1, 7 AM | $ 0.0132 | +0.16% | ||
| Jul 1, 6 AM | $ 0.0132 | -0.41% | ||
| Jul 1, 5 AM | $ 0.0132 | -0.03% | ||