Coinranking
MetFi Historical Data
METFI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 4 AM | $0.00731 | -2.55% | ||
| Sep 2, 3 AM | $0.0075 | +0.63% | ||
| Sep 2, 2 AM | $0.00746 | +0.20% | ||
| Sep 2, 1 AM | $0.00744 | -0.27% | ||
| Sep 2, 12 AM | $0.00746 | -1.38% | ||
| Sep 1, 11 PM | $0.00757 | -0.26% | ||
| Sep 1, 10 PM | $0.00759 | +0.59% | ||
| Sep 1, 9 PM | $0.00754 | +0.00% | ||
| Sep 1, 8 PM | $0.00754 | -0.90% | ||
| Sep 1, 7 PM | $0.00761 | -0.20% | ||
| Sep 1, 6 PM | $0.00763 | -0.10% | ||
| Sep 1, 5 PM | $0.00764 | +0.10% | ||
| Sep 1, 4 PM | $0.00763 | +0.03% | ||
| Sep 1, 3 PM | $0.00762 | +0.38% | ||
| Sep 1, 2 PM | $0.0076 | +0.47% | ||
| Sep 1, 1 PM | $0.00752 | +1.36% | ||
| Sep 1, 12 PM | $0.00742 | +2.16% | ||
| Sep 1, 11 AM | $0.00725 | +1.21% | ||
| Sep 1, 10 AM | $0.00717 | -1.45% | ||
| Sep 1, 9 AM | $0.00727 | -17.57% | ||
| Sep 1, 8 AM | $0.00882 | -0.47% | ||
| Sep 1, 7 AM | $0.00886 | +0.10% | ||
| Sep 1, 6 AM | $0.00885 | +0.06% | ||
| Sep 1, 5 AM | $0.00883 | +0.33% | ||
| Sep 1, 4 AM | $0.0088 | -1.01% | ||
| Sep 1, 3 AM | $0.00889 | -0.84% | ||
| Sep 1, 2 AM | $0.00896 | -1.93% | ||
| Sep 1, 1 AM | $0.00914 | -0.20% | ||
| Sep 1, 12 AM | $0.00916 | +1.25% | ||
| Aug 31, 11 PM | $0.00904 | -0.01% | ||
| Aug 31, 10 PM | $0.00905 | -1.32% | ||
| Aug 31, 9 PM | $0.00915 | +0.16% | ||
| Aug 31, 8 PM | $0.00914 | +0.03% | ||
| Aug 31, 7 PM | $0.00914 | +0.18% | ||
| Aug 31, 6 PM | $0.00912 | +0.37% | ||
| Aug 31, 5 PM | $0.00909 | +0.18% | ||
| Aug 31, 4 PM | $0.00907 | -0.80% | ||
| Aug 31, 3 PM | $0.00914 | -1.17% | ||
| Aug 31, 2 PM | $0.00924 | +1.09% | ||
| Aug 31, 1 PM | $0.00914 | +0.74% | ||
| Aug 31, 12 PM | $0.00907 | +0.03% | ||
| Aug 31, 11 AM | $0.00907 | -2.40% | ||
| Aug 31, 10 AM | $0.00929 | +0.38% | ||
| Aug 31, 9 AM | $0.00926 | -0.47% | ||
| Aug 31, 8 AM | $0.0093 | +0.22% | ||
| Aug 31, 7 AM | $0.00928 | +0.90% | ||
| Aug 31, 6 AM | $0.0092 | +1.73% | ||
| Aug 31, 5 AM | $0.00904 | -5.59% | ||
| Aug 31, 4 AM | $0.00958 | +0.40% | ||
| Aug 31, 3 AM | $0.00954 | +1.28% | ||