MetFi Historical Data

METFI Page 19
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:18 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:17 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:15 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:14 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:13 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:12 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:11 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:10 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:09 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:08 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:07 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:05 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:03 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:02 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:01 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
4:00 PM $ 0.0167
+0.00%
$ 7.52 million $ 6,648
Download