Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $1.89
-0.92%
$939.68 million $578,543
Mar 2, 2024 $1.91
-0.74%
$948.32 million $538,240
Mar 1, 2024 $1.92
-1.33%
$955.43 million $631,950
Feb 29, 2024 $1.95
-1.14%
$968.2 million $614,166
Feb 28, 2024 $1.97
+6.59%
$979.27 million $768,088
Feb 27, 2024 $1.85
+0.60%
$918.86 million $513,199
Feb 26, 2024 $1.84
+0.63%
$913.37 million $2.41 million
Feb 25, 2024 $1.82
-2.71%
$907.67 million $520,981
Feb 24, 2024 $1.87
+0.70%
$932.9 million $951,428
Feb 23, 2024 $1.86
+11.24%
$926.36 million $1.29 million
Feb 22, 2024 $1.67
-4.78%
$832.81 million $647,392
Feb 21, 2024 $1.76
-7.12%
$874.5 million $641,380
Feb 20, 2024 $1.89
-0.51%
$941.63 million $546,338
Feb 19, 2024 $1.9
+0.34%
$946.42 million $675,395
Feb 18, 2024 $1.9
+1.23%
$943.22 million $541,841
Feb 17, 2024 $1.87
-0.18%
$931.75 million $462,681
Feb 16, 2024 $1.88
-6.50%
$933.46 million $1.08 million
Feb 15, 2024 $2.01
+0.40%
$998.41 million $395,602
Feb 14, 2024 $2
+1.80%
$994.42 million $610,060
Feb 13, 2024 $1.96
-1.32%
$976.85 million $421,998
Feb 12, 2024 $1.99
-0.35%
$989.88 million $431,313
Feb 11, 2024 $2
+0.28%
$993.21 million $367,391
Feb 10, 2024 $1.99
+1.50%
$990.39 million $396,629
Feb 9, 2024 $1.96
+2.57%
$975.77 million $316,093
Feb 8, 2024 $1.91
-3.05%
$951.25 million $480,630
Feb 7, 2024 $1.97
-0.82%
$981.1 million $257,103
Feb 6, 2024 $1.99
-0.02%
$989.12 million $241,625
Feb 5, 2024 $1.99
+2.35%
$989.29 million $473,591
Feb 4, 2024 $1.94
-3.46%
$966.62 million $584,434
Feb 3, 2024 $2.01
-0.15%
$1 billion $400,042
Feb 2, 2024 $2.02
-0.39%
$1 billion $449,860
Feb 1, 2024 $2.02
+0.92%
$1.01 billion $448,667
Jan 31, 2024 $2.01
-0.81%
$997.79 million $535,491
Jan 30, 2024 $2.02
-0.41%
$1.01 billion $388,321
Jan 29, 2024 $2.03
+2.60%
$1.01 billion $581,944
Jan 28, 2024 $1.98
-1.54%
$984.45 million $475,968
Jan 27, 2024 $2.01
-1.19%
$999.88 million $493,949
Jan 26, 2024 $2.03
+1.47%
$1.01 billion $419,972
Jan 25, 2024 $2
-1.31%
$997.21 million $544,807
Jan 24, 2024 $2.03
-0.30%
$1.01 billion $723,837
Jan 23, 2024 $2.04
+2.75%
$1.01 billion $736,435
Jan 22, 2024 $1.98
-4.66%
$986.42 million $517,118
Jan 21, 2024 $2.08
-0.76%
$1.03 billion $293,990
Jan 20, 2024 $2.1
+3.81%
$1.04 billion $424,649
Jan 19, 2024 $2.02
-2.03%
$1 billion $365,241
Jan 18, 2024 $2.06
+2.68%
$1.03 billion $945,031
Jan 17, 2024 $2.01
-0.06%
$998.44 million $672,499
Jan 16, 2024 $2.01
-2.55%
$999.01 million $966,175
Jan 15, 2024 $2.06
+2.96%
$1.03 billion $313,007
Jan 14, 2024 $2
-2.96%
$995.68 million $401,256