MetFi Historical Data

METFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0132
-0.03%
$ 5.96 million $ 15,507
Jul 1, 4 AM $ 0.0132
+0.32%
$ 5.96 million $ 16,375
Jul 1, 3 AM $ 0.0132
+0.04%
$ 5.94 million $ 13,827
Jul 1, 2 AM $ 0.0132
-0.05%
$ 5.93 million $ 19,817
Jul 1, 1 AM $ 0.0132
-0.20%
$ 5.93 million $ 19,823
Jul 1, 12 AM $ 0.0132
-0.21%
$ 5.95 million $ 21,572
Jun 30, 11 PM $ 0.0132
+0.04%
$ 5.94 million $ 21,907
Jun 30, 10 PM $ 0.0132
+0.26%
$ 5.95 million $ 22,933
Jun 30, 9 PM $ 0.0132
-0.30%
$ 5.94 million $ 23,171
Jun 30, 8 PM $ 0.0132
+0.09%
$ 5.96 million $ 23,291
Jun 30, 7 PM $ 0.0132
+0.44%
$ 5.96 million $ 26,025
Jun 30, 6 PM $ 0.0132
+0.01%
$ 5.93 million $ 26,730
Jun 30, 5 PM $ 0.0132
+0.28%
$ 5.93 million $ 27,020
Jun 30, 4 PM $ 0.0131
-0.24%
$ 5.91 million $ 27,786
Jun 30, 3 PM $ 0.0132
+0.12%
$ 5.93 million $ 28,567
Jun 30, 2 PM $ 0.0131
+1.46%
$ 5.92 million $ 28,864
Jun 30, 1 PM $ 0.013
+0.03%
$ 5.84 million $ 28,280
Jun 30, 12 PM $ 0.013
-0.33%
$ 5.83 million $ 30,642
Jun 30, 11 AM $ 0.013
+0.17%
$ 5.85 million $ 29,065
Jun 30, 10 AM $ 0.013
+0.01%
$ 5.84 million $ 30,455
Jun 30, 9 AM $ 0.013
+0.03%
$ 5.86 million $ 29,935
Jun 30, 8 AM $ 0.013
+0.15%
$ 5.87 million $ 29,862
Jun 30, 7 AM $ 0.013
+1.04%
$ 5.87 million $ 28,851
Jun 30, 6 AM $ 0.0129
+0.63%
$ 5.8 million $ 27,496
Jun 30, 5 AM $ 0.0128
+0.16%
$ 5.77 million $ 26,205
Jun 30, 4 AM $ 0.0128
+0.37%
$ 5.77 million $ 24,122
Jun 30, 3 AM $ 0.0128
-5.13%
$ 5.75 million $ 25,824
Jun 30, 2 AM $ 0.0135
-2.61%
$ 6.06 million $ 22,133
Jun 30, 1 AM $ 0.0138
-0.12%
$ 6.22 million $ 20,821
Jun 30, 12 AM $ 0.0138
-2.04%
$ 6.23 million $ 19,979
Jun 29, 11 PM $ 0.0141
+0.23%
$ 6.36 million $ 19,232
Jun 29, 10 PM $ 0.0141
-1.22%
$ 6.36 million $ 19,545
Jun 29, 9 PM $ 0.0142
-0.23%
$ 6.4 million $ 18,635
Jun 29, 8 PM $ 0.0142
-0.82%
$ 6.41 million $ 18,192
Jun 29, 7 PM $ 0.0143
+0.01%
$ 6.46 million $ 15,985
Jun 29, 6 PM $ 0.0143
+0.07%
$ 6.44 million $ 18,177
Jun 29, 5 PM $ 0.0143
+1.36%
$ 6.43 million $ 18,006
Jun 29, 4 PM $ 0.0141
+0.40%
$ 6.35 million $ 16,788
Jun 29, 3 PM $ 0.014
+0.55%
$ 6.32 million $ 16,363
Jun 29, 2 PM $ 0.014
-0.17%
$ 6.29 million $ 16,404
Jun 29, 1 PM $ 0.014
-3.85%
$ 6.3 million $ 16,383
Jun 29, 12 PM $ 0.0146
-0.42%
$ 6.55 million $ 13,198
Jun 29, 11 AM $ 0.0146
-1.01%
$ 6.58 million $ 9,582
Jun 29, 10 AM $ 0.0148
+0.20%
$ 6.65 million $ 9,585
Jun 29, 9 AM $ 0.0147
-0.11%
$ 6.63 million $ 9,797
Jun 29, 8 AM $ 0.0147
+0.09%
$ 6.64 million $ 9,476
Jun 29, 7 AM $ 0.0146
+0.04%
$ 6.59 million $ 9,193
Jun 29, 6 AM $ 0.0146
-0.37%
$ 6.59 million $ 9,172
Jun 29, 5 AM $ 0.0146
-0.88%
$ 6.58 million $ 8,818
Jun 29, 4 AM $ 0.0148
+0.00%
$ 6.64 million $ 7,759