MetFi Historical Data

METFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0291
+0.24%
$ 13.12 million $ 11,122
Mar 12, 6 AM $ 0.0291
-0.13%
$ 13.09 million $ 11,105
Mar 12, 5 AM $ 0.0291
+0.00%
$ 13.11 million $ 11,105
Mar 12, 4 AM $ 0.0291
+0.19%
$ 13.11 million $ 10,871
Mar 12, 3 AM $ 0.0291
-0.65%
$ 13.08 million $ 12,934
Mar 12, 2 AM $ 0.0293
-0.37%
$ 13.18 million $ 24,803
Mar 12, 1 AM $ 0.0294
-0.26%
$ 13.24 million $ 24,361
Mar 12, 12 AM $ 0.0295
+0.05%
$ 13.27 million $ 23,874
Mar 11, 11 PM $ 0.0295
-0.27%
$ 13.26 million $ 23,758
Mar 11, 10 PM $ 0.0295
-0.07%
$ 13.3 million $ 23,582
Mar 11, 9 PM $ 0.0296
+0.06%
$ 13.31 million $ 23,372
Mar 11, 8 PM $ 0.0295
+0.03%
$ 13.3 million $ 23,124
Mar 11, 7 PM $ 0.0295
-0.11%
$ 13.3 million $ 22,911
Mar 11, 6 PM $ 0.0296
-0.22%
$ 13.31 million $ 22,541
Mar 11, 5 PM $ 0.0296
-0.06%
$ 13.34 million $ 22,291
Mar 11, 4 PM $ 0.0296
+0.56%
$ 13.35 million $ 21,444
Mar 11, 3 PM $ 0.0295
-1.75%
$ 13.28 million $ 19,499
Mar 11, 2 PM $ 0.03
-0.17%
$ 13.51 million $ 17,638
Mar 11, 1 PM $ 0.0301
+0.18%
$ 13.54 million $ 16,334
Mar 11, 12 PM $ 0.03
-0.11%
$ 13.52 million $ 14,817
Mar 11, 11 AM $ 0.03
-0.44%
$ 13.53 million $ 13,984
Mar 11, 10 AM $ 0.0302
-0.04%
$ 13.59 million $ 13,474
Mar 11, 9 AM $ 0.0301
+0.02%
$ 13.57 million $ 13,194
Mar 11, 8 AM $ 0.0301
-0.15%
$ 13.57 million $ 12,962
Mar 11, 7 AM $ 0.0302
-0.05%
$ 13.59 million $ 12,707
Mar 11, 6 AM $ 0.0302
-0.10%
$ 13.6 million $ 11,663
Mar 11, 5 AM $ 0.0302
+0.18%
$ 13.61 million $ 11,402
Mar 11, 4 AM $ 0.0302
+0.10%
$ 13.59 million $ 15,918
Mar 11, 3 AM $ 0.0301
-0.24%
$ 13.57 million $ 15,057
Mar 11, 2 AM $ 0.0302
+0.47%
$ 13.6 million $ 39,257
Mar 11, 1 AM $ 0.0301
-0.79%
$ 13.54 million $ 38,546
Mar 11, 12 AM $ 0.0303
+0.26%
$ 13.64 million $ 38,906
Mar 10, 11 PM $ 0.0302
+0.11%
$ 13.6 million $ 39,170
Mar 10, 10 PM $ 0.0302
-1.44%
$ 13.59 million $ 38,117
Mar 10, 9 PM $ 0.0306
-0.30%
$ 13.79 million $ 37,658
Mar 10, 8 PM $ 0.0307
+0.56%
$ 13.83 million $ 36,239
Mar 10, 7 PM $ 0.0305
+0.08%
$ 13.76 million $ 35,922
Mar 10, 6 PM $ 0.0305
-0.75%
$ 13.75 million $ 35,562
Mar 10, 5 PM $ 0.0308
-0.20%
$ 13.85 million $ 35,295
Mar 10, 4 PM $ 0.0308
-1.08%
$ 13.88 million $ 34,831
Mar 10, 3 PM $ 0.0312
+0.17%
$ 14.03 million $ 33,392
Mar 10, 2 PM $ 0.0311
+1.05%
$ 14.01 million $ 33,072
Mar 10, 1 PM $ 0.0308
-0.53%
$ 13.86 million $ 31,316
Mar 10, 12 PM $ 0.0309
-0.57%
$ 13.94 million $ 29,621
Mar 10, 11 AM $ 0.0311
+0.01%
$ 14.02 million $ 27,883
Mar 10, 10 AM $ 0.0311
+0.10%
$ 14.01 million $ 27,557
Mar 10, 9 AM $ 0.0311
+0.12%
$ 14 million $ 25,901
Mar 10, 8 AM $ 0.0311
+0.21%
$ 13.98 million $ 23,414
Mar 10, 7 AM $ 0.031
+0.08%
$ 13.95 million $ 23,006
Mar 10, 6 AM $ 0.031
+1.06%
$ 13.94 million $ 21,769