Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $0.00942
-5.46%
$4.24 million $9,495
Aug 31, 1 AM $0.00996
+0.12%
$4.48 million $6,339
Aug 31, 12 AM $0.00997
+0.36%
$4.48 million $5,858
Aug 30, 11 PM $0.00993
-1.30%
$4.47 million $5,785
Aug 30, 10 PM $0.0101
-0.03%
$4.53 million $5,558
Aug 30, 9 PM $0.0101
+0.09%
$4.53 million $5,417
Aug 30, 8 PM $0.0101
-0.25%
$4.52 million $5,413
Aug 30, 7 PM $0.0101
+0.12%
$4.53 million $5,454
Aug 30, 6 PM $0.0101
+0.20%
$4.53 million $5,167
Aug 30, 5 PM $0.01
-0.32%
$4.52 million $6,115
Aug 30, 4 PM $0.0101
-0.32%
$4.53 million $5,995
Aug 30, 3 PM $0.0101
+0.11%
$4.55 million $5,691
Aug 30, 2 PM $0.0101
+1.04%
$4.54 million $4,965
Aug 30, 1 PM $0.01
+0.33%
$4.5 million $3,921
Aug 30, 12 PM $0.00997
+0.17%
$4.48 million $3,488
Aug 30, 11 AM $0.00995
-0.19%
$4.48 million $4,645
Aug 30, 10 AM $0.00996
+0.00%
$4.48 million $4,683
Aug 30, 9 AM $0.00992
-0.02%
$4.46 million $4,688
Aug 30, 8 AM $0.00993
+0.04%
$4.47 million $4,707
Aug 30, 7 AM $0.00993
-0.01%
$4.47 million $4,350
Aug 30, 5 AM $0.00991
+0.22%
$4.46 million $5,001
Aug 30, 4 AM $0.00989
+0.09%
$4.45 million $4,939
Aug 30, 3 AM $0.00988
-0.04%
$4.45 million $5,550
Aug 30, 2 AM $0.00988
+0.00%
$4.45 million $6,555
Aug 30, 1 AM $0.00987
+0.00%
$4.44 million $6,543
Aug 30, 12 AM $0.00989
+0.11%
$4.45 million $6,542
Aug 29, 11 PM $0.00986
+0.00%
$4.43 million $6,491
Aug 29, 10 PM $0.00983
-0.21%
$4.42 million $6,477
Aug 29, 9 PM $0.00986
+0.16%
$4.43 million $6,422
Aug 29, 8 PM $0.00985
+0.00%
$4.43 million $6,589
Aug 29, 7 PM $0.00982
-0.15%
$4.42 million $6,534
Aug 29, 6 PM $0.0098
-2.25%
$4.41 million $6,007
Aug 29, 5 PM $0.01
-0.25%
$4.51 million $5,638
Aug 29, 4 PM $0.01
+2.70%
$4.51 million $6,322
Aug 29, 3 PM $0.00976
-2.50%
$4.39 million $7,204
Aug 29, 2 PM $0.01
+0.64%
$4.5 million $7,204
Aug 29, 1 PM $0.00994
+0.08%
$4.47 million $7,524
Aug 29, 12 PM $0.00994
+0.15%
$4.47 million $7,888
Aug 29, 11 AM $0.00992
+1.68%
$4.46 million $7,247
Aug 29, 10 AM $0.00987
+0.00%
$4.44 million $9,028
Aug 29, 9 AM $0.00987
+0.00%
$4.44 million $9,149
Aug 29, 8 AM $0.00987
+0.01%
$4.44 million $9,158
Aug 29, 7 AM $0.00987
+0.26%
$4.44 million $9,140
Aug 29, 6 AM $0.00984
-0.31%
$4.43 million $9,169
Aug 29, 5 AM $0.00987
+0.06%
$4.44 million $9,484
Aug 29, 4 AM $0.00986
+0.17%
$4.44 million $9,571
Aug 29, 3 AM $0.00985
+0.34%
$4.43 million $9,616
Aug 29, 2 AM $0.00982
-1.10%
$4.42 million $9,899
Aug 29, 1 AM $0.00992
-0.17%
$4.46 million $10,553
Aug 29, 12 AM $0.00994
+0.18%
$4.47 million $14,903