MetFi Historical Data

METFI Page 20
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,012
2:38 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,012
2:37 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,012
2:36 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,012
2:35 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,012
2:34 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,012
2:33 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,012
2:32 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,012
2:31 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,012
2:30 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,012
2:29 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,012
2:28 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,012
2:27 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,012
2:26 AM $ 0.00972
+0.00%
$ 4.38 million $ 7,998
2:25 AM $ 0.00972
+0.00%
$ 4.38 million $ 7,998
2:24 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:23 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:22 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:21 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:20 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:19 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:18 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:17 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:16 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:15 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:14 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:13 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:12 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:11 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:10 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:09 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:08 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:07 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:06 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,998
2:05 AM $ 0.00972
+0.06%
$ 4.37 million $ 7,998
2:04 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,970
2:03 AM $ 0.00972
+0.00%
$ 4.37 million $ 7,970
2:02 AM $ 0.00972
-0.04%
$ 4.37 million $ 7,970
2:01 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,965
2:00 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,965
1:59 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,965
1:58 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,965
1:57 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,965
1:56 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,965
1:55 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,965
1:54 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,965
1:53 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,965
1:52 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,965
1:51 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,965
1:50 AM $ 0.00971
+0.00%
$ 4.37 million $ 7,965