Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $2.06
+5.65%
$1.03 billion $966,244
Jan 12, 2024 $1.95
-5.50%
$971.15 million $663,329
Jan 11, 2024 $2.07
+1.68%
$1.03 billion $533,996
Jan 10, 2024 $2.03
-4.80%
$1.01 billion $692,311
Jan 9, 2024 $2.13
+0.56%
$1.06 billion $479,181
Jan 8, 2024 $2.12
+1.98%
$1.06 billion $473,559
Jan 7, 2024 $2.08
-3.06%
$1.04 billion $744,185
Jan 6, 2024 $2.14
+1.05%
$1.07 billion $419,206
Jan 5, 2024 $2.12
+1.57%
$1.06 billion $871,033
Jan 4, 2024 $2.09
+3.31%
$1.04 billion $397,004
Jan 3, 2024 $2.02
-4.07%
$1.01 billion $569,409
Jan 2, 2024 $2.11
+1.11%
$1.05 billion $551,665
Jan 1, 2024 $2.08
+3.94%
$1.04 billion $513,663
Dec 31, 2023 $2.01
+0.59%
$997.91 million $936,763
Dec 30, 2023 $1.99
-6.03%
$992.15 million $1.09 million
Dec 29, 2023 $2.12
+1.39%
$1.06 billion $1.15 million
Dec 28, 2023 $2.09
-3.63%
$1.04 billion $1.51 million
Dec 27, 2023 $2.17
+1.37%
$1.08 billion $721,345
Dec 26, 2023 $2.14
-1.23%
$1.07 billion $860,654
Dec 25, 2023 $2.17
+0.81%
$1.08 billion $1.15 million
Dec 24, 2023 $2.15
-0.21%
$1.07 billion $926,140
Dec 23, 2023 $2.16
-0.15%
$1.07 billion $646,948
Dec 22, 2023 $2.16
+0.59%
$1.07 billion $715,733
Dec 21, 2023 $2.15
-4.62%
$1.07 billion $1.65 million
Dec 20, 2023 $2.25
+5.68%
$1.12 billion $980,653
Dec 19, 2023 $2.13
+1.08%
$1.06 billion $1.22 million
Dec 18, 2023 $2.11
+7.72%
$1.05 billion $873,164
Dec 17, 2023 $1.96
-24.72%
$972.89 million $2.15 million
Dec 16, 2023 $2.6
+2.98%
$1.29 billion $1.02 million
Dec 15, 2023 $2.52
-0.62%
$1.26 billion $1.01 million
Dec 14, 2023 $2.54
+1.83%
$1.26 billion $1.46 million
Dec 13, 2023 $2.49
+2.19%
$1.24 billion $1.08 million
Dec 12, 2023 $2.44
+4.66%
$1.21 billion $1.55 million
Dec 11, 2023 $2.33
-6.41%
$1.16 billion $1.73 million
Dec 10, 2023 $2.49
+1.82%
$1.24 billion $840,198
Dec 9, 2023 $2.45
+3.30%
$1.22 billion $1.01 million
Dec 8, 2023 $2.37
-0.30%
$1.18 billion $931,931
Dec 7, 2023 $2.37
-1.52%
$1.18 billion $893,176
Dec 6, 2023 $2.41
+3.73%
$1.2 billion $1.05 million
Dec 5, 2023 $2.33
-8.32%
$1.16 billion $1.71 million
Dec 4, 2023 $2.54
+7.09%
$1.26 billion $758,866
Dec 3, 2023 $2.37
+5.10%
$1.18 billion $905,705
Dec 2, 2023 $2.25
-1.58%
$1.12 billion $814,107
Dec 1, 2023 $2.29
+4.04%
$1.14 billion $674,988
Nov 30, 2023 $2.2
+1.55%
$1.1 billion $807,989
Nov 29, 2023 $2.17
-0.85%
$1.08 billion $616,030
Nov 28, 2023 $2.19
+2.77%
$1.09 billion $613,961
Nov 27, 2023 $2.13
-1.95%
$1.06 billion $694,753
Nov 26, 2023 $2.17
+1.97%
$1.08 billion $747,530
Nov 25, 2023 $2.13
+16.97%
$1.06 billion $868,559