MetFi Historical Data

METFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.031
+1.06%
$ 13.94 million $ 21,769
Mar 10, 5 AM $ 0.0306
-0.34%
$ 13.8 million $ 21,274
Mar 10, 4 AM $ 0.0307
-0.63%
$ 13.84 million $ 19,799
Mar 10, 3 AM $ 0.0309
-0.67%
$ 13.91 million $ 15,261
Mar 10, 2 AM $ 0.0311
+0.44%
$ 14.01 million $ 35,464
Mar 10, 1 AM $ 0.031
-0.13%
$ 13.94 million $ 34,228
Mar 10, 12 AM $ 0.0311
+5.44%
$ 13.98 million $ 32,946
Mar 9, 11 PM $ 0.0295
-0.05%
$ 13.26 million $ 25,438
Mar 9, 10 PM $ 0.0295
-0.15%
$ 13.27 million $ 24,990
Mar 9, 9 PM $ 0.0295
+0.08%
$ 13.29 million $ 24,351
Mar 9, 8 PM $ 0.0295
-0.19%
$ 13.28 million $ 24,045
Mar 9, 7 PM $ 0.0295
+0.38%
$ 13.3 million $ 23,980
Mar 9, 6 PM $ 0.0294
-0.23%
$ 13.25 million $ 23,181
Mar 9, 5 PM $ 0.0295
-0.08%
$ 13.28 million $ 22,669
Mar 9, 4 PM $ 0.0295
+0.05%
$ 13.29 million $ 22,249
Mar 9, 3 PM $ 0.0295
+0.22%
$ 13.29 million $ 22,120
Mar 9, 2 PM $ 0.0294
+0.01%
$ 13.26 million $ 21,572
Mar 9, 1 PM $ 0.0294
+0.62%
$ 13.26 million $ 21,393
Mar 9, 12 PM $ 0.0293
+0.00%
$ 13.18 million $ 20,468
Mar 9, 11 AM $ 0.0293
+1.24%
$ 13.18 million $ 19,851
Mar 9, 10 AM $ 0.0289
-0.15%
$ 13.01 million $ 18,165
Mar 9, 9 AM $ 0.0289
+0.16%
$ 13.03 million $ 17,568
Mar 9, 8 AM $ 0.0289
+0.09%
$ 13.01 million $ 16,967
Mar 9, 7 AM $ 0.0289
-0.47%
$ 13 million $ 16,631
Mar 9, 6 AM $ 0.029
+0.47%
$ 13.06 million $ 16,386
Mar 9, 5 AM $ 0.0289
+0.11%
$ 13 million $ 14,976
Mar 9, 4 AM $ 0.0288
+0.07%
$ 12.99 million $ 14,336
Mar 9, 3 AM $ 0.0288
+0.50%
$ 12.98 million $ 14,109
Mar 9, 2 AM $ 0.0287
+0.01%
$ 12.91 million $ 26,878
Mar 9, 1 AM $ 0.0287
+0.22%
$ 12.91 million $ 26,234
Mar 9, 12 AM $ 0.0286
+0.21%
$ 12.89 million $ 24,753
Mar 8, 11 PM $ 0.0286
+0.40%
$ 12.86 million $ 24,296
Mar 8, 10 PM $ 0.0284
-0.33%
$ 12.81 million $ 23,408
Mar 8, 9 PM $ 0.0285
-0.26%
$ 12.85 million $ 22,263
Mar 8, 8 PM $ 0.0286
+0.21%
$ 12.88 million $ 21,868
Mar 8, 7 PM $ 0.0286
+0.03%
$ 12.86 million $ 21,696
Mar 8, 6 PM $ 0.0285
+0.05%
$ 12.85 million $ 21,491
Mar 8, 5 PM $ 0.0285
+0.22%
$ 12.85 million $ 22,050
Mar 8, 4 PM $ 0.0285
-0.07%
$ 12.84 million $ 21,522
Mar 8, 3 PM $ 0.0285
+0.09%
$ 12.84 million $ 20,407
Mar 8, 2 PM $ 0.0285
+0.00%
$ 12.83 million $ 20,244
Mar 8, 1 PM $ 0.0285
+0.07%
$ 12.83 million $ 19,884
Mar 8, 12 PM $ 0.0285
-0.23%
$ 12.82 million $ 19,205
Mar 8, 11 AM $ 0.0285
-1.06%
$ 12.85 million $ 17,048
Mar 8, 10 AM $ 0.0288
+0.62%
$ 12.99 million $ 13,713
Mar 8, 9 AM $ 0.0287
+0.07%
$ 12.91 million $ 13,557
Mar 8, 8 AM $ 0.0287
+0.00%
$ 12.9 million $ 13,309
Mar 8, 7 AM $ 0.0286
-0.21%
$ 12.9 million $ 13,213
Mar 8, 6 AM $ 0.0287
+0.87%
$ 12.93 million $ 13,561
Mar 8, 5 AM $ 0.0285
-0.28%
$ 12.82 million $ 13,089