MetFi Historical Data

METFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0148
+0.00%
$ 6.64 million $ 7,759
Jun 29, 3 AM $ 0.0148
+0.90%
$ 6.65 million $ 7,777
Jun 29, 2 AM $ 0.0146
-0.64%
$ 6.59 million $ 8,502
Jun 29, 1 AM $ 0.0147
-0.88%
$ 6.63 million $ 7,147
Jun 29, 12 AM $ 0.0149
+0.04%
$ 6.69 million $ 6,839
Jun 28, 11 PM $ 0.0148
+0.22%
$ 6.69 million $ 6,078
Jun 28, 10 PM $ 0.0148
-0.54%
$ 6.67 million $ 5,762
Jun 28, 9 PM $ 0.0149
-0.03%
$ 6.71 million $ 5,484
Jun 28, 8 PM $ 0.0149
-0.02%
$ 6.71 million $ 5,818
Jun 28, 7 PM $ 0.0149
-0.18%
$ 6.71 million $ 5,915
Jun 28, 6 PM $ 0.0149
+0.65%
$ 6.72 million $ 5,907
Jun 28, 5 PM $ 0.0148
-0.05%
$ 6.67 million $ 5,429
Jun 28, 4 PM $ 0.0148
-0.86%
$ 6.67 million $ 5,179
Jun 28, 3 PM $ 0.015
-0.12%
$ 6.73 million $ 5,110
Jun 28, 2 PM $ 0.015
+0.18%
$ 6.73 million $ 4,653
Jun 28, 1 PM $ 0.0149
-0.10%
$ 6.72 million $ 5,343
Jun 28, 12 PM $ 0.0149
-0.02%
$ 6.73 million $ 6,130
Jun 28, 11 AM $ 0.0149
+0.07%
$ 6.73 million $ 6,050
Jun 28, 10 AM $ 0.0149
-0.37%
$ 6.73 million $ 6,045
Jun 28, 9 AM $ 0.015
-0.09%
$ 6.75 million $ 6,189
Jun 28, 8 AM $ 0.015
+0.29%
$ 6.76 million $ 6,558
Jun 28, 7 AM $ 0.015
+0.06%
$ 6.74 million $ 7,558
Jun 28, 6 AM $ 0.015
+0.05%
$ 6.73 million $ 8,140
Jun 28, 5 AM $ 0.0149
-0.24%
$ 6.73 million $ 8,909
Jun 28, 4 AM $ 0.015
+0.18%
$ 6.75 million $ 8,991
Jun 28, 3 AM $ 0.015
+0.04%
$ 6.73 million $ 8,782
Jun 28, 2 AM $ 0.015
-0.16%
$ 6.73 million $ 8,759
Jun 28, 1 AM $ 0.015
-0.36%
$ 6.74 million $ 8,959
Jun 28, 12 AM $ 0.015
+0.51%
$ 6.77 million $ 8,823
Jun 27, 11 PM $ 0.015
+0.96%
$ 6.73 million $ 8,860
Jun 27, 10 PM $ 0.0148
-0.44%
$ 6.67 million $ 8,985
Jun 27, 9 PM $ 0.0149
-0.95%
$ 6.7 million $ 8,953
Jun 27, 8 PM $ 0.015
+0.35%
$ 6.76 million $ 8,684
Jun 27, 7 PM $ 0.015
-0.32%
$ 6.74 million $ 8,691
Jun 27, 6 PM $ 0.015
-0.20%
$ 6.76 million $ 8,741
Jun 27, 5 PM $ 0.015
-0.49%
$ 6.77 million $ 7,322
Jun 27, 4 PM $ 0.0151
+0.23%
$ 6.81 million $ 7,348
Jun 27, 3 PM $ 0.0151
+1.13%
$ 6.8 million $ 8,620
Jun 27, 2 PM $ 0.015
-2.09%
$ 6.73 million $ 8,716
Jun 27, 1 PM $ 0.0153
+0.59%
$ 6.87 million $ 8,536
Jun 27, 12 PM $ 0.0152
-0.48%
$ 6.83 million $ 8,825
Jun 27, 11 AM $ 0.0152
+0.09%
$ 6.86 million $ 8,905
Jun 27, 10 AM $ 0.0152
-0.19%
$ 6.85 million $ 10,917
Jun 27, 9 AM $ 0.0152
+0.40%
$ 6.87 million $ 10,750
Jun 27, 8 AM $ 0.0153
+1.00%
$ 6.88 million $ 10,048
Jun 27, 7 AM $ 0.0151
+0.28%
$ 6.81 million $ 10,605
Jun 27, 6 AM $ 0.0151
-1.65%
$ 6.79 million $ 9,767
Jun 27, 5 AM $ 0.0153
+0.06%
$ 6.9 million $ 8,849
Jun 27, 4 AM $ 0.0153
+0.30%
$ 6.9 million $ 8,918
Jun 27, 3 AM $ 0.0153
-0.35%
$ 6.88 million $ 9,359