Coinranking
MetFi Historical Data
METFI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 12 AM | $0.00994 | +0.18% | ||
| Aug 28, 11 PM | $0.00992 | +0.06% | ||
| Aug 28, 10 PM | $0.00992 | +0.24% | ||
| Aug 28, 9 PM | $0.00989 | +0.16% | ||
| Aug 28, 8 PM | $0.00988 | -0.08% | ||
| Aug 28, 7 PM | $0.00989 | +0.08% | ||
| Aug 28, 6 PM | $0.00988 | -0.30% | ||
| Aug 28, 5 PM | $0.00991 | +0.18% | ||
| Aug 28, 4 PM | $0.00989 | +0.18% | ||
| Aug 28, 3 PM | $0.00987 | -0.90% | ||
| Aug 28, 2 PM | $0.00996 | +0.47% | ||
| Aug 28, 1 PM | $0.00992 | -0.65% | ||
| Aug 28, 12 PM | $0.00998 | +0.00% | ||
| Aug 28, 11 AM | $0.00998 | +0.22% | ||
| Aug 28, 10 AM | $0.00996 | -1.14% | ||
| Aug 28, 9 AM | $0.0101 | -0.17% | ||
| Aug 28, 8 AM | $0.0101 | -0.05% | ||
| Aug 28, 7 AM | $0.0101 | -0.49% | ||
| Aug 28, 6 AM | $0.0101 | +0.73% | ||
| Aug 28, 5 AM | $0.0101 | +0.19% | ||
| Aug 28, 4 AM | $0.01 | -0.01% | ||
| Aug 28, 3 AM | $0.01 | +0.26% | ||
| Aug 28, 2 AM | $0.01 | -2.78% | ||
| Aug 28, 1 AM | $0.0103 | -0.19% | ||
| Aug 28, 12 AM | $0.0104 | -8.45% | ||
| Aug 27, 11 PM | $0.0114 | +0.13% | ||
| Aug 27, 10 PM | $0.0114 | +0.04% | ||
| Aug 27, 9 PM | $0.0114 | +0.00% | ||
| Aug 27, 8 PM | $0.0114 | -0.34% | ||
| Aug 27, 7 PM | $0.0114 | +0.00% | ||
| Aug 27, 6 PM | $0.0114 | -0.19% | ||
| Aug 27, 5 PM | $0.0114 | +0.29% | ||
| Aug 27, 4 PM | $0.0113 | +0.00% | ||
| Aug 27, 3 PM | $0.0114 | -1.26% | ||
| Aug 27, 2 PM | $0.0115 | +0.57% | ||
| Aug 27, 12 PM | $0.0114 | +0.00% | ||
| Aug 27, 11 AM | $0.0114 | +0.00% | ||
| Aug 27, 10 AM | $0.0114 | -1.11% | ||
| Aug 27, 9 AM | $0.0116 | +0.45% | ||
| Aug 27, 8 AM | $0.0115 | +0.36% | ||
| Aug 27, 7 AM | $0.0114 | -0.24% | ||
| Aug 27, 6 AM | $0.0114 | +0.00% | ||
| Aug 27, 5 AM | $0.0113 | +0.00% | ||
| Aug 27, 4 AM | $0.0114 | -0.04% | ||
| Aug 27, 3 AM | $0.0114 | -0.06% | ||
| Aug 27, 2 AM | $0.0113 | +0.00% | ||
| Aug 27, 1 AM | $0.0113 | +0.00% | ||
| Aug 27, 12 AM | $0.0114 | -0.05% | ||
| Aug 26, 10 PM | $0.0114 | +0.50% | ||
| Aug 26, 9 PM | $0.0114 | +0.00% | ||