Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $1.82
-6.23%
$903.79 million $672,735
Nov 23, 2023 $1.94
+6.83%
$963.85 million $781,788
Nov 22, 2023 $1.81
+3.05%
$902.23 million $780,180
Nov 21, 2023 $1.76
-7.50%
$876.21 million $596,682
Nov 20, 2023 $1.9
+1.66%
$947.27 million $630,395
Nov 19, 2023 $1.87
+1.07%
$931.89 million $650,535
Nov 18, 2023 $1.85
+3.40%
$921.76 million $570,794
Nov 17, 2023 $1.79
-2.26%
$890.93 million $844,848
Nov 16, 2023 $1.83
-13.92%
$911.49 million $621,231
Nov 15, 2023 $2.13
-5.48%
$1.06 billion $701,177
Nov 14, 2023 $2.25
-1.10%
$1.12 billion $630,689
Nov 13, 2023 $2.28
-0.19%
$1.13 billion $625,488
Nov 12, 2023 $2.28
-0.87%
$1.14 billion $627,824
Nov 11, 2023 $2.3
-0.80%
$1.14 billion $584,724
Nov 10, 2023 $2.32
+2.09%
$1.15 billion $606,822
Nov 9, 2023 $2.27
-4.48%
$1.13 billion $638,419
Nov 8, 2023 $2.38
+0.33%
$1.18 billion $656,688
Nov 7, 2023 $2.37
-0.79%
$1.18 billion $653,216
Nov 6, 2023 $2.39
+1.22%
$1.19 billion $783,499
Nov 5, 2023 $2.36
-4.41%
$1.17 billion $507,031
Nov 4, 2023 $2.47
+1.75%
$1.23 billion $727,590
Nov 3, 2023 $2.43
+3.52%
$1.21 billion $761,418
Nov 2, 2023 $2.34
-5.47%
$1.17 billion $774,618
Nov 1, 2023 $2.48
+1.62%
$1.23 billion $754,970
Oct 31, 2023 $2.44
+0.09%
$1.21 billion $679,941
Oct 30, 2023 $2.44
+0.74%
$1.21 billion $735,627
Oct 29, 2023 $2.42
+0.00%
$1.2 billion $779,427
Oct 28, 2023 $2.42
+1.34%
$1.2 billion $740,680
Oct 27, 2023 $2.39
-8.13%
$1.19 billion $804,634
Oct 26, 2023 $2.6
+7.06%
$1.29 billion $845,696
Oct 25, 2023 $2.43
+2.46%
$1.21 billion $578,777
Oct 24, 2023 $2.37
-3.87%
$1.18 billion $663,693
Oct 23, 2023 $2.46
+3.34%
$1.23 billion $683,127
Oct 22, 2023 $2.38
+4.22%
$1.19 billion $676,579
Oct 21, 2023 $2.29
-5.75%
$1.14 billion $620,611
Oct 20, 2023 $2.43
+1.73%
$1.21 billion $583,315
Oct 19, 2023 $2.39
-0.03%
$1.19 billion $629,368
Oct 18, 2023 $2.39
-0.97%
$1.19 billion $615,074
Oct 17, 2023 $2.41
-0.10%
$1.2 billion $601,121
Oct 16, 2023 $2.41
+3.33%
$1.2 billion $604,085
Oct 15, 2023 $2.33
-0.28%
$1.16 billion $579,063
Oct 14, 2023 $2.34
+0.38%
$1.16 billion $618,586
Oct 13, 2023 $2.33
+1.02%
$1.16 billion $644,563
Oct 12, 2023 $2.31
-5.29%
$1.15 billion $685,645
Oct 11, 2023 $2.44
-2.79%
$1.21 billion $560,629
Oct 10, 2023 $2.51
-3.55%
$1.25 billion $671,646
Oct 9, 2023 $2.6
-6.74%
$1.29 billion $583,516
Oct 8, 2023 $2.79
-0.19%
$1.39 billion $607,264
Oct 7, 2023 $2.79
-4.22%
$1.39 billion $590,528
Oct 6, 2023 $2.92
+0.43%
$1.45 billion $570,150