Coinranking
MetFi Historical Data
METFI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 8 PM | $0.0113 | -0.12% | ||
| Aug 26, 7 PM | $0.0114 | +0.44% | ||
| Aug 26, 6 PM | $0.0113 | +0.00% | ||
| Aug 26, 5 PM | $0.0113 | +0.49% | ||
| Aug 26, 4 PM | $0.0113 | +0.01% | ||
| Aug 26, 3 PM | $0.0113 | -0.53% | ||
| Aug 26, 2 PM | $0.0113 | +0.08% | ||
| Aug 26, 1 PM | $0.0113 | -0.37% | ||
| Aug 26, 12 PM | $0.0113 | -0.58% | ||
| Aug 26, 11 AM | $0.0114 | -0.09% | ||
| Aug 26, 10 AM | $0.0114 | +0.55% | ||
| Aug 26, 9 AM | $0.0114 | -0.22% | ||
| Aug 26, 8 AM | $0.0114 | +0.26% | ||
| Aug 26, 7 AM | $0.0114 | -0.16% | ||
| Aug 26, 6 AM | $0.0114 | -0.43% | ||
| Aug 26, 5 AM | $0.0114 | +0.59% | ||
| Aug 26, 4 AM | $0.0114 | -0.37% | ||
| Aug 26, 3 AM | $0.0114 | +0.06% | ||
| Aug 26, 2 AM | $0.0114 | +0.31% | ||
| Aug 26, 1 AM | $0.0114 | +0.02% | ||
| Aug 26, 12 AM | $0.0114 | -0.13% | ||
| Aug 25, 11 PM | $0.0114 | -0.21% | ||
| Aug 25, 10 PM | $0.0114 | +0.42% | ||
| Aug 25, 9 PM | $0.0113 | -0.36% | ||
| Aug 25, 8 PM | $0.0114 | -0.39% | ||
| Aug 25, 7 PM | $0.0114 | -0.52% | ||
| Aug 25, 6 PM | $0.0115 | +0.43% | ||
| Aug 25, 5 PM | $0.0114 | -0.19% | ||
| Aug 25, 4 PM | $0.0115 | +0.07% | ||
| Aug 25, 3 PM | $0.0114 | -0.59% | ||
| Aug 25, 2 PM | $0.0115 | +0.75% | ||
| Aug 25, 1 PM | $0.0114 | -1.70% | ||
| Aug 25, 12 PM | $0.0116 | -0.35% | ||
| Aug 25, 11 AM | $0.0117 | +0.07% | ||
| Aug 25, 10 AM | $0.0117 | +0.24% | ||
| Aug 25, 9 AM | $0.0116 | -0.83% | ||
| Aug 25, 8 AM | $0.0117 | +0.25% | ||
| Aug 25, 7 AM | $0.0117 | +2.46% | ||
| Aug 25, 6 AM | $0.0114 | -3.26% | ||
| Aug 25, 5 AM | $0.0118 | +0.16% | ||
| Aug 25, 4 AM | $0.0118 | +0.00% | ||
| Aug 25, 3 AM | $0.0118 | -0.11% | ||
| Aug 25, 2 AM | $0.0118 | +0.74% | ||
| Aug 25, 1 AM | $0.0117 | +0.03% | ||
| Aug 25, 12 AM | $0.0117 | +0.76% | ||
| Aug 24, 11 PM | $0.0116 | +0.13% | ||
| Aug 24, 10 PM | $0.0116 | +0.98% | ||
| Aug 24, 9 PM | $0.0115 | +0.00% | ||
| Aug 24, 8 PM | $0.0115 | -1.05% | ||
| Aug 24, 7 PM | $0.0116 | +0.00% | ||