MetFi Historical Data

METFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0287
+0.87%
$ 12.93 million $ 13,561
Mar 8, 5 AM $ 0.0285
-0.28%
$ 12.82 million $ 13,089
Mar 8, 4 AM $ 0.0285
-0.03%
$ 12.85 million $ 11,182
Mar 8, 3 AM $ 0.0286
-0.35%
$ 12.86 million $ 13,145
Mar 8, 2 AM $ 0.0287
+0.11%
$ 12.9 million $ 22,437
Mar 8, 1 AM $ 0.0286
-0.05%
$ 12.89 million $ 22,283
Mar 8, 12 AM $ 0.0286
-0.04%
$ 12.89 million $ 22,032
Mar 7, 11 PM $ 0.0286
+0.07%
$ 12.9 million $ 22,018
Mar 7, 10 PM $ 0.0286
+0.04%
$ 12.89 million $ 21,650
Mar 7, 9 PM $ 0.0286
+0.18%
$ 12.88 million $ 20,937
Mar 7, 8 PM $ 0.0286
+0.09%
$ 12.86 million $ 20,920
Mar 7, 7 PM $ 0.0285
-0.59%
$ 12.85 million $ 19,927
Mar 7, 6 PM $ 0.0287
-0.11%
$ 12.93 million $ 19,654
Mar 7, 5 PM $ 0.0287
-0.18%
$ 12.94 million $ 17,792
Mar 7, 4 PM $ 0.0288
+0.16%
$ 12.96 million $ 19,342
Mar 7, 3 PM $ 0.0287
-0.11%
$ 12.94 million $ 19,692
Mar 7, 2 PM $ 0.0288
-0.07%
$ 12.96 million $ 20,671
Mar 7, 1 PM $ 0.0288
-0.05%
$ 12.97 million $ 20,619
Mar 7, 12 PM $ 0.0288
+0.14%
$ 12.97 million $ 20,965
Mar 7, 11 AM $ 0.0288
+0.03%
$ 12.95 million $ 20,634
Mar 7, 10 AM $ 0.0288
+0.00%
$ 12.95 million $ 20,567
Mar 7, 9 AM $ 0.0288
-0.02%
$ 12.95 million $ 20,302
Mar 7, 8 AM $ 0.0288
+0.02%
$ 12.95 million $ 20,204
Mar 7, 7 AM $ 0.0288
-0.32%
$ 12.95 million $ 19,919
Mar 7, 6 AM $ 0.0289
-0.06%
$ 12.99 million $ 18,083
Mar 7, 5 AM $ 0.0289
+0.27%
$ 13 million $ 17,723
Mar 7, 4 AM $ 0.0288
+0.21%
$ 12.96 million $ 17,558
Mar 7, 3 AM $ 0.0287
+0.33%
$ 12.94 million $ 16,821
Mar 7, 2 AM $ 0.0286
-1.13%
$ 12.89 million $ 35,412
Mar 7, 1 AM $ 0.029
-0.24%
$ 13.04 million $ 33,417
Mar 7, 12 AM $ 0.029
+0.25%
$ 13.07 million $ 33,060
Mar 6, 11 PM $ 0.029
-0.48%
$ 13.04 million $ 32,366
Mar 6, 10 PM $ 0.0291
+0.25%
$ 13.1 million $ 31,614
Mar 6, 9 PM $ 0.029
-0.10%
$ 13.06 million $ 31,350
Mar 6, 8 PM $ 0.029
-0.08%
$ 13.06 million $ 31,070
Mar 6, 7 PM $ 0.029
+0.08%
$ 13.07 million $ 30,588
Mar 6, 6 PM $ 0.029
+0.15%
$ 13.06 million $ 30,235
Mar 6, 5 PM $ 0.0289
+0.66%
$ 13.04 million $ 29,967
Mar 6, 4 PM $ 0.0288
+0.45%
$ 12.95 million $ 25,916
Mar 6, 3 PM $ 0.0286
+0.84%
$ 12.89 million $ 24,552
Mar 6, 2 PM $ 0.0284
-0.71%
$ 12.78 million $ 24,022
Mar 6, 1 PM $ 0.0286
-0.22%
$ 12.88 million $ 21,967
Mar 6, 12 PM $ 0.0287
+0.00%
$ 12.9 million $ 20,029
Mar 6, 11 AM $ 0.0287
-0.58%
$ 12.9 million $ 19,424
Mar 6, 10 AM $ 0.0288
+0.14%
$ 12.98 million $ 16,303
Mar 6, 9 AM $ 0.0288
-0.50%
$ 12.96 million $ 15,637
Mar 6, 8 AM $ 0.0289
+0.15%
$ 13.03 million $ 15,588
Mar 6, 7 AM $ 0.0289
+0.11%
$ 13.01 million $ 15,520
Mar 6, 6 AM $ 0.0289
+0.45%
$ 12.99 million $ 15,176
Mar 6, 5 AM $ 0.029
-0.94%
$ 13.05 million $ 14,638