MetFi Historical Data

METFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0153
-0.35%
$ 6.88 million $ 9,359
Jun 27, 2 AM $ 0.0153
+0.44%
$ 6.9 million $ 9,752
Jun 27, 1 AM $ 0.0153
-0.28%
$ 6.87 million $ 10,488
Jun 27, 12 AM $ 0.0153
+0.01%
$ 6.89 million $ 9,758
Jun 26, 11 PM $ 0.0153
+0.45%
$ 6.88 million $ 9,773
Jun 26, 10 PM $ 0.0152
+0.46%
$ 6.85 million $ 10,181
Jun 26, 9 PM $ 0.0151
-0.07%
$ 6.82 million $ 10,213
Jun 26, 8 PM $ 0.0152
-0.36%
$ 6.83 million $ 10,120
Jun 26, 7 PM $ 0.0152
+0.07%
$ 6.85 million $ 10,338
Jun 26, 6 PM $ 0.0152
-0.72%
$ 6.85 million $ 10,360
Jun 26, 5 PM $ 0.0153
+0.11%
$ 6.9 million $ 10,188
Jun 26, 4 PM $ 0.0153
-0.09%
$ 6.89 million $ 10,579
Jun 26, 3 PM $ 0.0153
-0.30%
$ 6.9 million $ 10,906
Jun 26, 2 PM $ 0.0153
-0.18%
$ 6.91 million $ 9,527
Jun 26, 1 PM $ 0.0153
+0.92%
$ 6.9 million $ 11,015
Jun 26, 12 PM $ 0.0152
-0.37%
$ 6.84 million $ 11,467
Jun 26, 11 AM $ 0.0152
+0.29%
$ 6.86 million $ 11,604
Jun 26, 10 AM $ 0.0153
-0.56%
$ 6.87 million $ 11,056
Jun 26, 9 AM $ 0.0153
-0.70%
$ 6.89 million $ 11,782
Jun 26, 8 AM $ 0.0154
-0.80%
$ 6.94 million $ 11,530
Jun 26, 7 AM $ 0.0153
+1.39%
$ 6.88 million $ 11,489
Jun 26, 6 AM $ 0.0151
+0.24%
$ 6.78 million $ 10,835
Jun 26, 5 AM $ 0.0153
-0.28%
$ 6.9 million $ 10,846
Jun 26, 4 AM $ 0.0154
+0.16%
$ 6.93 million $ 12,338
Jun 26, 3 AM $ 0.0154
+3.49%
$ 6.92 million $ 12,212
Jun 26, 2 AM $ 0.0149
+0.19%
$ 6.69 million $ 12,035
Jun 26, 1 AM $ 0.0148
-0.80%
$ 6.68 million $ 11,154
Jun 26, 12 AM $ 0.0149
-1.25%
$ 6.73 million $ 10,996
Jun 25, 11 PM $ 0.0151
-2.49%
$ 6.82 million $ 11,247
Jun 25, 10 PM $ 0.0155
-1.25%
$ 6.99 million $ 11,257
Jun 25, 9 PM $ 0.0157
-1.29%
$ 7.08 million $ 11,321
Jun 25, 8 PM $ 0.0159
+4.12%
$ 7.16 million $ 11,801
Jun 25, 7 PM $ 0.0153
+0.35%
$ 6.88 million $ 12,552
Jun 25, 6 PM $ 0.0152
-0.93%
$ 6.85 million $ 12,849
Jun 25, 5 PM $ 0.0154
+0.05%
$ 6.92 million $ 13,276
Jun 25, 4 PM $ 0.0154
-0.42%
$ 6.92 million $ 13,736
Jun 25, 3 PM $ 0.0154
-0.77%
$ 6.95 million $ 13,868
Jun 25, 2 PM $ 0.0156
+1.48%
$ 7 million $ 13,362
Jun 25, 1 PM $ 0.0153
-2.93%
$ 6.9 million $ 12,781
Jun 25, 12 PM $ 0.0158
+0.13%
$ 7.11 million $ 11,617
Jun 25, 11 AM $ 0.0158
-0.36%
$ 7.1 million $ 11,501
Jun 25, 10 AM $ 0.0158
+1.75%
$ 7.13 million $ 11,537
Jun 25, 9 AM $ 0.0132
+0.00%
$ 5.94 million $ 1,982
Jun 25, 8 AM $ 0.0129
-10.51%
$ 5.82 million $ 1,976
Jun 25, 5 AM $ 0.0199
+15.22%
$ 8.98 million $ 2,824
Jun 25, 4 AM $ 0.0172
+11.43%
$ 7.74 million $ 10,783
Jun 25, 3 AM $ 0.0154
-0.77%
$ 6.95 million $ 10,842
Jun 25, 2 AM $ 0.0156
+0.17%
$ 7 million $ 11,525
Jun 25, 1 AM $ 0.0155
+0.12%
$ 6.99 million $ 11,024
Jun 25, 12 AM $ 0.0155
-0.26%
$ 6.98 million $ 11,158