MetFi Historical Data

METFI Page 22
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:22 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:21 AM $ 0.0219
+0.04%
$ 9.85 million $ 9,476
6:20 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,476
6:19 AM $ 0.0219
+0.02%
$ 9.85 million $ 9,476
6:18 AM $ 0.0219
+0.02%
$ 9.85 million $ 9,453
6:17 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,453
6:16 AM $ 0.0219
+0.03%
$ 9.85 million $ 9,410
6:15 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,611
6:14 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,611
6:13 AM $ 0.0219
+0.10%
$ 9.86 million $ 9,611
6:12 AM $ 0.0219
+0.01%
$ 9.86 million $ 9,538
6:11 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,835
6:10 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,835
6:09 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,835
6:08 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,835
6:07 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,835
6:06 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,835
6:05 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,835
6:04 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,835
6:03 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,835
6:02 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,835
6:01 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,835
6:00 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,835
5:59 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,835
5:58 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,835
5:57 AM $ 0.0219
+0.06%
$ 9.86 million $ 9,774
5:56 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,774
5:55 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,774
5:54 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,774
5:53 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,774
5:52 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,774
5:51 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,774
5:50 AM $ 0.0219
-0.01%
$ 9.86 million $ 9,774
5:49 AM $ 0.0219
-0.03%
$ 9.86 million $ 9,740
5:48 AM $ 0.0219
+0.12%
$ 9.86 million $ 9,740
5:47 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,716
5:46 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,716
5:45 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,716
5:44 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,716
5:43 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,716
5:42 AM $ 0.0219
-0.12%
$ 9.85 million $ 9,715
5:41 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,715
5:40 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,715
5:39 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,715
5:38 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,715
5:37 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,715
5:36 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,715
5:35 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,715
5:34 AM $ 0.0219
+0.00%
$ 9.86 million $ 9,715