Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $2.92
+0.43%
$1.45 billion $570,150
Oct 5, 2023 $2.9
-1.29%
$1.45 billion $766,839
Oct 4, 2023 $2.94
+4.68%
$1.47 billion $628,862
Oct 3, 2023 $2.81
+5.97%
$1.41 billion $689,377
Oct 2, 2023 $2.65
+0.53%
$1.33 billion $920,088
Oct 1, 2023 $2.64
+3.73%
$1.32 billion $632,625
Sep 30, 2023 $2.54
+0.73%
$1.27 billion $707,412
Sep 29, 2023 $2.53
+5.12%
$1.26 billion $693,819
Sep 28, 2023 $2.4
+4.30%
$1.2 billion $762,252
Sep 27, 2023 $2.3
-1.50%
$1.15 billion $657,528
Sep 26, 2023 $2.34
-5.64%
$1.17 billion $626,547
Sep 25, 2023 $2.48
-0.23%
$1.24 billion $580,857
Sep 24, 2023 $2.48
-0.43%
$1.24 billion $559,110
Sep 23, 2023 $2.49
+5.70%
$1.25 billion $695,333
Sep 22, 2023 $2.36
+4.26%
$1.18 billion $779,714
Sep 21, 2023 $2.26
-0.90%
$1.13 billion $545,186
Sep 20, 2023 $2.28
-0.24%
$1.14 billion $508,548
Sep 19, 2023 $2.29
+2.76%
$1.15 billion $727,509
Sep 18, 2023 $2.23
+0.71%
$1.11 billion $409,823
Sep 17, 2023 $2.21
+0.32%
$1.11 billion $294,564
Sep 16, 2023 $2.21
+3.73%
$1.1 billion $287,896
Sep 15, 2023 $2.13
+6.34%
$1.06 billion $255,775
Sep 14, 2023 $2
+3.89%
$1 billion $235,912
Sep 13, 2023 $1.93
+8.92%
$963.01 million $751,395
Sep 12, 2023 $1.77
+2.11%
$884.12 million $729,640
Sep 11, 2023 $1.73
-5.05%
$865.47 million $613,107
Sep 10, 2023 $1.82
-8.82%
$911.91 million $337,004
Sep 9, 2023 $2
+13.36%
$1 billion $820,309
Sep 8, 2023 $1.76
+4.75%
$882.42 million $403,355
Sep 7, 2023 $1.68
+1.97%
$842.03 million $367,402
Sep 6, 2023 $1.65
-0.36%
$825.49 million $388,045
Sep 5, 2023 $1.66
+0.47%
$829.23 million $400,904
Sep 4, 2023 $1.65
-2.97%
$825.83 million $365,828
Sep 3, 2023 $1.7
-1.59%
$851.14 million $322,173
Sep 2, 2023 $1.73
-6.92%
$864.95 million $479,220
Sep 1, 2023 $1.86
+1.95%
$929.09 million $315,632
Aug 31, 2023 $1.82
-0.31%
$911.28 million $227,769
Aug 30, 2023 $1.83
-2.30%
$914.1 million $353,979
Aug 29, 2023 $1.87
+4.98%
$935.48 million $296,080
Aug 28, 2023 $1.78
-1.15%
$891.07 million $214,219
Aug 27, 2023 $1.8
-0.99%
$901.44 million $210,395
Aug 26, 2023 $1.82
-0.14%
$910.41 million $230,017
Aug 25, 2023 $1.82
-2.80%
$911.75 million $312,339
Aug 24, 2023 $1.88
+0.00%
$937.74 million $373,791
Aug 23, 2023 $1.88
+1.90%
$937.72 million $348,722
Aug 22, 2023 $1.84
-0.44%
$920.21 million $502,361
Aug 21, 2023 $1.85
+2.13%
$924.26 million $439,877
Aug 20, 2023 $1.81
-10.79%
$904.4 million $436,151
Aug 19, 2023 $2.03
+1.12%
$1.01 billion $561,563
Aug 18, 2023 $2.01
-1.41%
$1 billion $551,681