Coinranking
MetFi Historical Data
METFI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 6 PM | $0.0116 | -0.08% | ||
| Aug 24, 5 PM | $0.0116 | -2.12% | ||
| Aug 24, 4 PM | $0.0119 | -0.87% | ||
| Aug 24, 3 PM | $0.012 | -0.90% | ||
| Aug 24, 2 PM | $0.0121 | +1.12% | ||
| Aug 24, 1 PM | $0.012 | -0.62% | ||
| Aug 24, 12 PM | $0.012 | +0.14% | ||
| Aug 24, 11 AM | $0.012 | +0.76% | ||
| Aug 24, 10 AM | $0.0119 | +0.08% | ||
| Aug 24, 9 AM | $0.0119 | +0.00% | ||
| Aug 24, 8 AM | $0.0119 | +0.84% | ||
| Aug 24, 7 AM | $0.0118 | -1.07% | ||
| Aug 24, 6 AM | $0.0119 | +0.65% | ||
| Aug 24, 5 AM | $0.0119 | +0.01% | ||
| Aug 24, 4 AM | $0.0119 | -0.41% | ||
| Aug 24, 3 AM | $0.0119 | -0.28% | ||
| Aug 24, 2 AM | $0.0119 | -0.06% | ||
| Aug 24, 1 AM | $0.012 | +0.22% | ||
| Aug 24, 12 AM | $0.0119 | -0.35% | ||
| Aug 23, 11 PM | $0.012 | -1.98% | ||
| Aug 23, 10 PM | $0.0122 | -0.08% | ||
| Aug 23, 9 PM | $0.0122 | +0.04% | ||
| Aug 23, 8 PM | $0.0122 | -0.20% | ||
| Aug 23, 7 PM | $0.0122 | +0.12% | ||
| Aug 23, 6 PM | $0.0122 | +1.15% | ||
| Aug 23, 5 PM | $0.0121 | -0.39% | ||
| Aug 23, 4 PM | $0.0121 | -0.61% | ||
| Aug 23, 3 PM | $0.0122 | +0.15% | ||
| Aug 23, 2 PM | $0.0122 | +0.59% | ||
| Aug 23, 1 PM | $0.0121 | +0.29% | ||
| Aug 23, 12 PM | $0.0121 | +0.08% | ||
| Aug 23, 11 AM | $0.0121 | +0.09% | ||
| Aug 23, 10 AM | $0.0121 | -0.17% | ||
| Aug 23, 9 AM | $0.0121 | +0.61% | ||
| Aug 23, 8 AM | $0.012 | +0.00% | ||
| Aug 23, 7 AM | $0.012 | +0.35% | ||
| Aug 23, 6 AM | $0.012 | -1.09% | ||
| Aug 23, 5 AM | $0.0121 | -0.48% | ||
| Aug 23, 4 AM | $0.0122 | -0.58% | ||
| Aug 23, 3 AM | $0.0122 | -0.29% | ||
| Aug 23, 2 AM | $0.0123 | -0.01% | ||
| Aug 23, 1 AM | $0.0123 | +0.07% | ||
| Aug 23, 12 AM | $0.0123 | +0.37% | ||
| Aug 22, 11 PM | $0.0122 | -0.18% | ||
| Aug 22, 10 PM | $0.0122 | +0.05% | ||
| Aug 22, 9 PM | $0.0122 | -0.35% | ||
| Aug 22, 8 PM | $0.0123 | -0.21% | ||
| Aug 22, 7 PM | $0.0123 | +0.82% | ||
| Aug 22, 6 PM | $0.0122 | -0.19% | ||
| Aug 22, 5 PM | $0.0122 | +0.17% | ||