MetFi Historical Data

METFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0155
-0.26%
$ 6.98 million $ 11,158
Jun 24, 11 PM $ 0.0155
+0.48%
$ 7 million $ 11,085
Jun 24, 10 PM $ 0.0155
-4.00%
$ 6.97 million $ 11,141
Jun 24, 9 PM $ 0.0161
+3.98%
$ 7.26 million $ 11,193
Jun 24, 8 PM $ 0.0155
+1.61%
$ 6.98 million $ 10,721
Jun 24, 7 PM $ 0.0153
-0.75%
$ 6.87 million $ 9,167
Jun 24, 6 PM $ 0.0154
+0.39%
$ 6.92 million $ 8,992
Jun 24, 5 PM $ 0.0153
-2.78%
$ 6.89 million $ 8,903
Jun 24, 4 PM $ 0.0157
-0.84%
$ 7.09 million $ 8,540
Jun 24, 3 PM $ 0.0159
+0.94%
$ 7.16 million $ 8,011
Jun 24, 2 PM $ 0.0157
-2.02%
$ 7.09 million $ 8,083
Jun 24, 1 PM $ 0.0161
-1.62%
$ 7.24 million $ 7,367
Jun 24, 12 PM $ 0.0163
-0.26%
$ 7.36 million $ 7,319
Jun 24, 11 AM $ 0.0164
+0.71%
$ 7.38 million $ 7,109
Jun 24, 10 AM $ 0.0163
+0.73%
$ 7.33 million $ 7,234
Jun 24, 9 AM $ 0.0162
+0.18%
$ 7.27 million $ 6,815
Jun 24, 8 AM $ 0.0161
-0.90%
$ 7.26 million $ 7,023
Jun 24, 7 AM $ 0.0163
-0.16%
$ 7.33 million $ 6,831
Jun 24, 6 AM $ 0.0163
-0.01%
$ 7.34 million $ 7,303
Jun 24, 5 AM $ 0.0163
+0.24%
$ 7.34 million $ 7,572
Jun 24, 4 AM $ 0.0163
-0.15%
$ 7.32 million $ 7,662
Jun 24, 3 AM $ 0.0163
+1.77%
$ 7.33 million $ 7,696
Jun 24, 2 AM $ 0.016
-2.21%
$ 7.2 million $ 7,410
Jun 24, 1 AM $ 0.0164
+0.00%
$ 7.37 million $ 7,410
Jun 24, 12 AM $ 0.0164
+0.18%
$ 7.37 million $ 7,532
Jun 23, 11 PM $ 0.0163
+0.00%
$ 7.35 million $ 7,633
Jun 23, 10 PM $ 0.0163
+0.04%
$ 7.35 million $ 7,389
Jun 23, 9 PM $ 0.0163
-0.06%
$ 7.35 million $ 7,277
Jun 23, 8 PM $ 0.0163
+0.21%
$ 7.36 million $ 7,293
Jun 23, 7 PM $ 0.0163
+0.31%
$ 7.34 million $ 7,700
Jun 23, 6 PM $ 0.0163
-0.29%
$ 7.32 million $ 7,900
Jun 23, 5 PM $ 0.0163
-0.21%
$ 7.34 million $ 7,674
Jun 23, 4 PM $ 0.0163
+0.10%
$ 7.35 million $ 7,667
Jun 23, 3 PM $ 0.0163
+0.22%
$ 7.35 million $ 7,696
Jun 23, 2 PM $ 0.0163
+0.35%
$ 7.33 million $ 7,820
Jun 23, 1 PM $ 0.0162
-0.13%
$ 7.31 million $ 7,920
Jun 23, 12 PM $ 0.0162
-0.17%
$ 7.32 million $ 7,684
Jun 23, 11 AM $ 0.0163
+0.46%
$ 7.33 million $ 7,387
Jun 23, 10 AM $ 0.0162
-0.08%
$ 7.29 million $ 7,316
Jun 23, 9 AM $ 0.0162
+0.07%
$ 7.3 million $ 7,643
Jun 23, 8 AM $ 0.0162
-0.52%
$ 7.29 million $ 7,932
Jun 23, 7 AM $ 0.0163
+0.29%
$ 7.33 million $ 7,662
Jun 23, 6 AM $ 0.0162
-0.34%
$ 7.31 million $ 8,081
Jun 23, 5 AM $ 0.0163
-0.26%
$ 7.34 million $ 7,867
Jun 23, 4 AM $ 0.0163
-0.31%
$ 7.36 million $ 7,668
Jun 23, 3 AM $ 0.0164
-0.21%
$ 7.38 million $ 7,859
Jun 23, 2 AM $ 0.0164
+0.18%
$ 7.39 million $ 7,870
Jun 23, 1 AM $ 0.0164
-0.10%
$ 7.38 million $ 9,450
Jun 23, 12 AM $ 0.0164
+0.06%
$ 7.39 million $ 11,540
Jun 22, 11 PM $ 0.0164
-0.26%
$ 7.38 million $ 11,516