MetFi Historical Data

METFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0289
+0.11%
$ 13.01 million $ 15,520
Mar 6, 6 AM $ 0.0289
+0.45%
$ 12.99 million $ 15,176
Mar 6, 5 AM $ 0.029
-0.94%
$ 13.05 million $ 14,638
Mar 6, 4 AM $ 0.0293
-0.32%
$ 13.17 million $ 13,110
Mar 6, 3 AM $ 0.0293
+0.21%
$ 13.21 million $ 12,577
Mar 6, 2 AM $ 0.0293
-0.02%
$ 13.19 million $ 21,936
Mar 6, 1 AM $ 0.0293
-0.12%
$ 13.19 million $ 21,219
Mar 6, 12 AM $ 0.0293
+0.04%
$ 13.2 million $ 20,225
Mar 5, 11 PM $ 0.0293
-0.18%
$ 13.2 million $ 19,888
Mar 5, 10 PM $ 0.0294
-0.14%
$ 13.22 million $ 19,659
Mar 5, 9 PM $ 0.0294
+0.07%
$ 13.24 million $ 21,073
Mar 5, 8 PM $ 0.0294
+0.05%
$ 13.23 million $ 20,701
Mar 5, 7 PM $ 0.0294
+0.18%
$ 13.23 million $ 20,262
Mar 5, 6 PM $ 0.0293
+0.08%
$ 13.2 million $ 21,085
Mar 5, 5 PM $ 0.0293
+0.07%
$ 13.19 million $ 20,774
Mar 5, 4 PM $ 0.0293
-0.75%
$ 13.18 million $ 19,971
Mar 5, 3 PM $ 0.0295
-1.04%
$ 13.28 million $ 19,350
Mar 5, 2 PM $ 0.0298
+0.04%
$ 13.42 million $ 15,594
Mar 5, 1 PM $ 0.0298
-0.08%
$ 13.42 million $ 15,291
Mar 5, 12 PM $ 0.0298
-0.05%
$ 13.43 million $ 14,253
Mar 5, 11 AM $ 0.03
+0.31%
$ 13.49 million $ 13,382
Mar 5, 10 AM $ 0.0299
+0.70%
$ 13.45 million $ 12,366
Mar 5, 9 AM $ 0.0297
+0.12%
$ 13.35 million $ 12,392
Mar 5, 8 AM $ 0.0296
+0.01%
$ 13.34 million $ 12,198
Mar 5, 7 AM $ 0.0296
-0.20%
$ 13.34 million $ 11,943
Mar 5, 6 AM $ 0.0297
+0.14%
$ 13.36 million $ 13,658
Mar 5, 5 AM $ 0.0296
-0.20%
$ 13.35 million $ 13,475
Mar 5, 4 AM $ 0.0297
+0.02%
$ 13.37 million $ 13,244
Mar 5, 3 AM $ 0.0297
+0.30%
$ 13.37 million $ 13,331
Mar 5, 2 AM $ 0.0296
+0.02%
$ 13.33 million $ 50,610
Mar 5, 1 AM $ 0.0296
-0.17%
$ 13.33 million $ 50,626
Mar 5, 12 AM $ 0.0296
-0.04%
$ 13.35 million $ 50,346
Mar 4, 11 PM $ 0.0297
-0.10%
$ 13.35 million $ 49,793
Mar 4, 10 PM $ 0.0297
-0.84%
$ 13.37 million $ 49,613
Mar 4, 9 PM $ 0.03
-0.36%
$ 13.49 million $ 46,416
Mar 4, 8 PM $ 0.0301
-0.17%
$ 13.54 million $ 46,330
Mar 4, 7 PM $ 0.0301
+2.10%
$ 13.56 million $ 45,918
Mar 4, 6 PM $ 0.0295
+0.08%
$ 13.28 million $ 33,699
Mar 4, 5 PM $ 0.0295
+0.27%
$ 13.27 million $ 33,542
Mar 4, 4 PM $ 0.0294
+0.17%
$ -- $ 33,069
Mar 4, 1 PM $ 0.0291
+0.20%
$ 13.08 million $ 29,343
Mar 4, 12 PM $ 0.029
-0.37%
$ 13.06 million $ 29,275
Mar 4, 11 AM $ 0.0291
+0.37%
$ 13.11 million $ 24,053
Mar 4, 9 AM $ 0.0306
+1.21%
$ 13.77 million $ 18,022
Mar 4, 8 AM $ 0.0302
+1.34%
$ 13.61 million $ 17,228
Mar 4, 7 AM $ 0.0298
+1.42%
$ 13.41 million $ 18,387
Mar 4, 6 AM $ 0.0294
+0.26%
$ 13.22 million $ 17,808
Mar 4, 5 AM $ 0.0293
+0.39%
$ 13.19 million $ 17,680
Mar 4, 4 AM $ 0.0292
+0.44%
$ 13.14 million $ 17,291
Mar 4, 3 AM $ 0.029
-1.59%
$ 13.08 million $ 13,588