MetFi Historical Data

METFI Page 23
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.022
+0.00%
$ 9.89 million $ 8,789
7:13 AM $ 0.022
+0.00%
$ 9.89 million $ 8,789
7:12 AM $ 0.022
+0.00%
$ 9.89 million $ 8,789
7:11 AM $ 0.022
+0.00%
$ 9.89 million $ 8,789
7:10 AM $ 0.022
+0.00%
$ 9.89 million $ 8,789
7:09 AM $ 0.022
+0.00%
$ 9.89 million $ 8,789
7:08 AM $ 0.022
+0.00%
$ 9.89 million $ 8,789
7:07 AM $ 0.022
+0.00%
$ 9.89 million $ 8,789
7:06 AM $ 0.022
+0.00%
$ 9.89 million $ 8,789
7:05 AM $ 0.022
+0.00%
$ 9.89 million $ 8,789
7:04 AM $ 0.022
+0.00%
$ 9.89 million $ 8,789
7:03 AM $ 0.022
+0.00%
$ 9.89 million $ 8,789
7:02 AM $ 0.022
+0.00%
$ 9.89 million $ 8,789
7:01 AM $ 0.022
+0.00%
$ 9.89 million $ 8,785
7:00 AM $ 0.022
+0.00%
$ 9.89 million $ 8,785
6:59 AM $ 0.022
+0.00%
$ 9.89 million $ 8,785
6:58 AM $ 0.022
+0.00%
$ 9.89 million $ 8,785
6:57 AM $ 0.022
+0.05%
$ 9.89 million $ 8,766
6:56 AM $ 0.0219
+0.00%
$ 9.89 million $ 8,766
6:55 AM $ 0.0219
+0.08%
$ 9.89 million $ 8,766
6:54 AM $ 0.0219
+0.08%
$ 9.87 million $ 8,760
6:53 AM $ 0.0219
+0.00%
$ 9.87 million $ 8,743
6:52 AM $ 0.0219
+0.00%
$ 9.87 million $ 8,743
6:51 AM $ 0.0219
+0.00%
$ 9.87 million $ 8,743
6:50 AM $ 0.0219
+0.00%
$ 9.87 million $ 8,743
6:49 AM $ 0.0219
+0.00%
$ 9.87 million $ 8,743
6:48 AM $ 0.0219
+0.00%
$ 9.87 million $ 8,743
6:47 AM $ 0.0219
+0.00%
$ 9.87 million $ 8,743
6:46 AM $ 0.0219
+0.00%
$ 9.87 million $ 8,743
6:45 AM $ 0.0219
+0.06%
$ 9.87 million $ 8,694
6:44 AM $ 0.0219
+0.00%
$ 9.87 million $ 8,694
6:43 AM $ 0.0219
+0.00%
$ 9.87 million $ 8,694
6:42 AM $ 0.0219
+0.00%
$ 9.87 million $ 8,694
6:41 AM $ 0.0219
+0.15%
$ 9.87 million $ 9,480
6:40 AM $ 0.0219
+0.00%
$ 9.87 million $ 9,480
6:39 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:38 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:37 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:36 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:35 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:34 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:33 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:32 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:31 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:30 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:29 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:28 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:27 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:26 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480
6:25 AM $ 0.0219
+0.00%
$ 9.85 million $ 9,480