Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $2.03
-4.50%
$1.02 billion $928,834
Aug 16, 2023 $2.13
+6.60%
$1.06 billion $1.98 million
Aug 15, 2023 $2
+2.64%
$998.85 million $775,440
Aug 14, 2023 $1.95
-4.19%
$973.11 million $888,181
Aug 13, 2023 $2.03
+0.26%
$1.02 billion $857,900
Aug 12, 2023 $2.03
-0.69%
$1.01 billion $735,392
Aug 11, 2023 $2.04
-6.95%
$1.02 billion $914,983
Aug 10, 2023 $2.19
+5.73%
$1.1 billion $676,742
Aug 9, 2023 $2.07
+0.76%
$1.04 billion $770,220
Aug 8, 2023 $2.06
+3.58%
$1.03 billion $634,919
Aug 7, 2023 $1.99
+2.22%
$993.75 million $970,131
Aug 6, 2023 $1.94
+0.34%
$972.3 million $809,214
Aug 5, 2023 $1.94
+1.37%
$968.88 million $771,216
Aug 4, 2023 $1.91
-0.54%
$955.87 million $878,762
Aug 3, 2023 $1.92
-0.88%
$960.95 million $824,378
Aug 2, 2023 $1.94
+0.56%
$969.62 million $790,241
Aug 1, 2023 $1.93
+6.20%
$964 million $839,630
Jul 31, 2023 $1.82
+1.89%
$907.61 million $881,242
Jul 30, 2023 $1.78
+1.35%
$890.78 million $813,163
Jul 29, 2023 $1.76
-3.54%
$878.86 million $860,864
Jul 28, 2023 $1.82
+1.92%
$911.12 million $800,262
Jul 27, 2023 $1.79
-1.01%
$894.16 million $774,054
Jul 26, 2023 $1.81
+1.21%
$903.37 million $872,520
Jul 25, 2023 $1.79
-0.07%
$892.56 million $802,496
Jul 24, 2023 $1.79
+0.78%
$893.24 million $848,482
Jul 23, 2023 $1.77
+1.42%
$886.56 million $802,605
Jul 22, 2023 $1.75
-1.47%
$874.52 million $879,515
Jul 21, 2023 $1.77
-5.02%
$887.46 million $816,159
Jul 20, 2023 $1.87
+0.81%
$934.31 million $735,910
Jul 19, 2023 $1.85
+1.30%
$926.92 million $943,554
Jul 18, 2023 $1.83
+4.55%
$915.07 million $898,692
Jul 17, 2023 $1.75
+2.17%
$875.16 million $795,287
Jul 16, 2023 $1.71
+8.51%
$856.51 million $861,990
Jul 15, 2023 $1.58
-0.83%
$789.35 million $803,918
Jul 14, 2023 $1.59
-0.39%
$796 million $763,417
Jul 13, 2023 $1.6
-0.43%
$799.02 million $810,226
Jul 12, 2023 $1.6
-8.76%
$802.4 million $825,071
Jul 11, 2023 $1.76
-0.83%
$879.44 million $720,385
Jul 10, 2023 $1.77
+4.01%
$886.84 million $956,376
Jul 9, 2023 $1.71
+2.18%
$852.65 million $820,431
Jul 8, 2023 $1.67
+16.93%
$834.46 million $960,386
Jul 7, 2023 $1.43
+1.04%
$713.74 million $851,499
Jul 6, 2023 $1.41
+0.66%
$706.27 million $733,810
Jul 5, 2023 $1.4
+0.04%
$701.7 million $735,380
Jul 4, 2023 $1.4
-0.72%
$701.51 million $787,339
Jul 3, 2023 $1.41
+3.54%
$706.62 million $981,102
Jul 2, 2023 $1.37
-2.38%
$682.52 million $868,007
Jul 1, 2023 $1.4
+2.63%
$699.11 million $761,778
Jun 30, 2023 $1.36
-5.14%
$681.19 million $1.17 million
Jun 29, 2023 $1.44
-15.35%
$718.09 million $1.02 million