MetFi Historical Data

METFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0164
+0.06%
$ 7.39 million $ 11,540
Jun 22, 11 PM $ 0.0164
-0.26%
$ 7.38 million $ 11,516
Jun 22, 10 PM $ 0.0164
-0.33%
$ 7.4 million $ 11,805
Jun 22, 9 PM $ 0.0165
-0.27%
$ 7.43 million $ 11,898
Jun 22, 8 PM $ 0.0165
+0.48%
$ 7.45 million $ 12,181
Jun 22, 7 PM $ 0.0165
+0.32%
$ 7.44 million $ 12,125
Jun 22, 6 PM $ 0.0165
+0.05%
$ 7.45 million $ 12,573
Jun 22, 5 PM $ 0.0165
+0.29%
$ 7.45 million $ 12,882
Jun 22, 4 PM $ 0.0165
-0.63%
$ 7.42 million $ 12,977
Jun 22, 3 PM $ 0.0166
+0.01%
$ 7.47 million $ 12,703
Jun 22, 2 PM $ 0.0166
-0.36%
$ 7.47 million $ 12,581
Jun 22, 1 PM $ 0.0167
+0.16%
$ 7.5 million $ 12,283
Jun 22, 12 PM $ 0.0166
+0.39%
$ 7.49 million $ 12,537
Jun 22, 11 AM $ 0.0166
+0.43%
$ 7.46 million $ 12,518
Jun 22, 10 AM $ 0.0165
+0.02%
$ 7.43 million $ 12,470
Jun 22, 9 AM $ 0.0165
-1.29%
$ 7.42 million $ 12,190
Jun 22, 8 AM $ 0.0167
+0.07%
$ 7.52 million $ 12,033
Jun 22, 7 AM $ 0.0167
+0.02%
$ 7.52 million $ 12,354
Jun 22, 6 AM $ 0.0167
-0.09%
$ 7.51 million $ 12,296
Jun 22, 5 AM $ 0.0167
+0.46%
$ 7.52 million $ 12,225
Jun 22, 4 AM $ 0.0166
-0.09%
$ 7.49 million $ 12,193
Jun 22, 3 AM $ 0.0166
-0.26%
$ 7.49 million $ 12,268
Jun 22, 2 AM $ 0.0167
-0.01%
$ 7.51 million $ 11,785
Jun 22, 1 AM $ 0.0167
+1.23%
$ 7.51 million $ 11,462
Jun 22, 12 AM $ 0.0165
-1.68%
$ 7.42 million $ 10,592
Jun 21, 11 PM $ 0.0167
-0.23%
$ 7.54 million $ 7,639
Jun 21, 10 PM $ 0.0168
+0.56%
$ 7.56 million $ 7,274
Jun 21, 9 PM $ 0.0167
+0.11%
$ 7.52 million $ 7,200
Jun 21, 8 PM $ 0.0167
+0.46%
$ 7.51 million $ 6,751
Jun 21, 7 PM $ 0.0166
+0.27%
$ 7.47 million $ 6,412
Jun 21, 6 PM $ 0.0166
+0.03%
$ 7.45 million $ 5,719
Jun 21, 5 PM $ 0.0165
-0.47%
$ 7.45 million $ 5,744
Jun 21, 4 PM $ 0.0166
+0.62%
$ 7.49 million $ 6,423
Jun 21, 3 PM $ 0.0166
-0.01%
$ 7.49 million $ 6,567
Jun 21, 2 PM $ 0.0166
-0.94%
$ 7.49 million $ 6,634
Jun 21, 1 PM $ 0.0168
+0.73%
$ 7.56 million $ 6,614
Jun 21, 12 PM $ 0.0167
-0.13%
$ 7.51 million $ 5,117
Jun 21, 11 AM $ 0.0167
+0.07%
$ 7.52 million $ 5,070
Jun 21, 10 AM $ 0.0167
+0.23%
$ 7.51 million $ 5,242
Jun 21, 9 AM $ 0.0166
-0.11%
$ 7.49 million $ 5,481
Jun 21, 8 AM $ 0.0166
-0.55%
$ 7.49 million $ 5,173
Jun 21, 7 AM $ 0.0167
+0.02%
$ 7.53 million $ 4,717
Jun 21, 6 AM $ 0.0167
-0.25%
$ 7.53 million $ 5,261
Jun 21, 5 AM $ 0.0168
-0.12%
$ 7.54 million $ 5,203
Jun 21, 4 AM $ 0.0168
+0.30%
$ 7.55 million $ 5,105
Jun 21, 3 AM $ 0.0167
+0.00%
$ 7.53 million $ 5,163
Jun 21, 2 AM $ 0.0167
-0.48%
$ 7.53 million $ 5,200
Jun 21, 1 AM $ 0.0168
+0.37%
$ 7.57 million $ 5,015
Jun 21, 12 AM $ 0.0168
-0.01%
$ 7.55 million $ 4,013
Jun 20, 11 PM $ 0.0168
+0.10%
$ 7.55 million $ 4,184