MetFi Historical Data

METFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0292
+0.44%
$ 13.14 million $ 17,291
Mar 4, 3 AM $ 0.029
-1.59%
$ 13.08 million $ 13,588
Mar 4, 2 AM $ 0.0295
-0.21%
$ 13.29 million $ 45,194
Mar 4, 1 AM $ 0.0296
+0.13%
$ 13.32 million $ 45,279
Mar 4, 12 AM $ 0.0295
-0.48%
$ 13.3 million $ 44,860
Mar 3, 11 PM $ 0.0297
-0.12%
$ 13.36 million $ 44,542
Mar 3, 10 PM $ 0.0297
+0.11%
$ 13.38 million $ 43,732
Mar 3, 9 PM $ 0.0297
-0.21%
$ 13.37 million $ 43,294
Mar 3, 8 PM $ 0.0297
-0.26%
$ 13.4 million $ 43,011
Mar 3, 7 PM $ 0.0298
+0.22%
$ 13.43 million $ 42,739
Mar 3, 6 PM $ 0.0298
+0.35%
$ 13.4 million $ 42,523
Mar 3, 5 PM $ 0.0297
+0.09%
$ 13.36 million $ 42,159
Mar 3, 4 PM $ 0.0296
+0.73%
$ 13.35 million $ 41,989
Mar 3, 3 PM $ 0.0294
+0.50%
$ 13.25 million $ 40,653
Mar 3, 2 PM $ 0.0293
-0.50%
$ 13.18 million $ 39,967
Mar 3, 1 PM $ 0.0294
-1.17%
$ 13.25 million $ 39,391
Mar 3, 12 PM $ 0.0298
-0.88%
$ 13.41 million $ 38,185
Mar 3, 11 AM $ 0.03
-1.08%
$ 13.53 million $ 36,509
Mar 3, 10 AM $ 0.0304
+2.77%
$ 13.67 million $ 32,672
Mar 3, 9 AM $ 0.0296
+0.82%
$ 13.31 million $ 25,180
Mar 3, 8 AM $ 0.0294
+0.58%
$ 13.22 million $ 20,155
Mar 3, 7 AM $ 0.0292
+0.23%
$ 13.14 million $ 17,768
Mar 3, 6 AM $ 0.0292
+0.39%
$ 13.13 million $ 17,345
Mar 3, 5 AM $ 0.029
+0.13%
$ 13.08 million $ 12,019
Mar 3, 4 AM $ 0.029
+0.06%
$ 13.06 million $ 10,103
Mar 3, 3 AM $ 0.029
+0.06%
$ 13.05 million $ 12,540
Mar 3, 2 AM $ 0.029
-0.04%
$ 13.05 million $ 26,021
Mar 3, 1 AM $ 0.029
+0.13%
$ 13.06 million $ 25,058
Mar 3, 12 AM $ 0.029
-0.06%
$ 13.04 million $ 24,714
Mar 2, 11 PM $ 0.029
-0.44%
$ 13.05 million $ 24,527
Mar 2, 10 PM $ 0.0291
+0.16%
$ 13.11 million $ 24,096
Mar 2, 9 PM $ 0.0291
+0.18%
$ 13.09 million $ 24,038
Mar 2, 8 PM $ 0.029
-0.13%
$ 13.06 million $ 23,772
Mar 2, 7 PM $ 0.0291
-0.20%
$ 13.08 million $ 23,447
Mar 2, 6 PM $ 0.0291
+0.08%
$ 13.11 million $ 23,185
Mar 2, 5 PM $ 0.0291
-0.82%
$ 13.1 million $ 22,851
Mar 2, 4 PM $ 0.0293
+0.36%
$ 13.2 million $ 22,067
Mar 2, 3 PM $ 0.0292
+2.10%
$ 13.16 million $ 21,430
Mar 2, 2 PM $ 0.0286
+0.07%
$ 12.89 million $ 19,347
Mar 2, 1 PM $ 0.0286
-0.12%
$ 12.88 million $ 17,067
Mar 2, 12 PM $ 0.0286
-0.13%
$ 12.88 million $ 16,349
Mar 2, 11 AM $ 0.0286
+0.08%
$ 12.89 million $ 16,077
Mar 2, 10 AM $ 0.0286
+0.13%
$ 12.9 million $ 15,424
Mar 2, 9 AM $ 0.0286
+0.14%
$ 12.88 million $ 14,830
Mar 2, 8 AM $ 0.0286
+0.02%
$ 12.86 million $ 13,763
Mar 2, 7 AM $ 0.0286
+0.07%
$ 12.86 million $ 13,262
Mar 2, 6 AM $ 0.0285
-0.69%
$ 12.85 million $ 12,212
Mar 2, 5 AM $ 0.0287
-0.01%
$ 12.94 million $ 11,108
Mar 2, 4 AM $ 0.0287
-0.33%
$ 12.94 million $ 10,651
Mar 2, 3 AM $ 0.0288
+0.60%
$ 12.99 million $ 27,894