Coinranking
MetFi Historical Data
METFI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 5 PM | $0.0122 | +0.17% | ||
| Aug 22, 4 PM | $0.0122 | +0.08% | ||
| Aug 22, 3 PM | $0.0122 | +0.36% | ||
| Aug 22, 2 PM | $0.0121 | -0.27% | ||
| Aug 22, 1 PM | $0.0122 | -0.10% | ||
| Aug 22, 12 PM | $0.0122 | -0.07% | ||
| Aug 22, 11 AM | $0.0122 | +0.46% | ||
| Aug 22, 10 AM | $0.0121 | -0.72% | ||
| Aug 22, 9 AM | $0.0122 | +0.20% | ||
| Aug 22, 8 AM | $0.0122 | +2.29% | ||
| Aug 22, 7 AM | $0.0119 | +0.44% | ||
| Aug 22, 6 AM | $0.0119 | -0.54% | ||
| Aug 22, 5 AM | $0.0119 | -0.63% | ||
| Aug 22, 4 AM | $0.012 | +0.62% | ||
| Aug 22, 3 AM | $0.0119 | +1.06% | ||
| Aug 22, 2 AM | $0.0118 | +1.38% | ||
| Aug 22, 1 AM | $0.0117 | +0.13% | ||
| Aug 22, 12 AM | $0.0116 | -0.27% | ||
| Aug 21, 11 PM | $0.0117 | +0.01% | ||
| Aug 21, 10 PM | $0.0117 | +0.23% | ||
| Aug 21, 9 PM | $0.0116 | +0.85% | ||
| Aug 21, 8 PM | $0.0116 | -0.58% | ||
| Aug 21, 7 PM | $0.0116 | +0.03% | ||
| Aug 21, 6 PM | $0.0116 | -0.57% | ||
| Aug 21, 5 PM | $0.0117 | +0.42% | ||
| Aug 21, 4 PM | $0.0116 | -0.25% | ||
| Aug 21, 3 PM | $0.0117 | +0.70% | ||
| Aug 21, 2 PM | $0.0116 | -0.64% | ||
| Aug 21, 1 PM | $0.0117 | +0.40% | ||
| Aug 21, 12 PM | $0.0116 | +0.13% | ||
| Aug 21, 11 AM | $0.0116 | -0.71% | ||
| Aug 21, 10 AM | $0.0117 | -0.25% | ||
| Aug 21, 9 AM | $0.0117 | -0.83% | ||
| Aug 21, 8 AM | $0.0118 | +2.13% | ||
| Aug 21, 7 AM | $0.0116 | +1.61% | ||
| Aug 21, 6 AM | $0.0114 | +1.11% | ||
| Aug 21, 5 AM | $0.0113 | +0.83% | ||
| Aug 21, 4 AM | $0.0112 | +0.25% | ||
| Aug 21, 3 AM | $0.0111 | +0.40% | ||
| Aug 21, 2 AM | $0.0111 | +1.14% | ||
| Aug 21, 1 AM | $0.011 | +1.62% | ||
| Aug 21, 12 AM | $0.0108 | +1.24% | ||
| Aug 20, 11 PM | $0.0107 | -0.49% | ||
| Aug 20, 10 PM | $0.0107 | +0.06% | ||
| Aug 20, 9 PM | $0.0107 | +0.01% | ||
| Aug 20, 8 PM | $0.0107 | +0.02% | ||
| Aug 20, 7 PM | $0.0107 | -0.09% | ||
| Aug 20, 6 PM | $0.0107 | -0.14% | ||
| Aug 20, 5 PM | $0.0107 | +0.32% | ||
| Aug 20, 4 PM | $0.0107 | +0.14% | ||